Cap Mercado Bs.91.04T
2.11%
Volumen 24h Bs.3.85T
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.1.9011 | Bs.1.7783 | Bs.1.9011 | Bs.1.8187 | Bs.201,881 | Bs.251,429,513 |
Apr-26 2024 | Bs.1.8178 | Bs.1.7758 | Bs.1.9387 | Bs.1.9387 | Bs.516,993 | Bs.240,409,298 |
Apr-25 2024 | Bs.1.9274 | Bs.1.8302 | Bs.2.0721 | Bs.2.0656 | Bs.834,624 | Bs.254,903,473 |
Apr-24 2024 | Bs.2.0592 | Bs.2.0592 | Bs.2.2579 | Bs.2.1645 | Bs.600,091 | Bs.272,341,626 |
Apr-23 2024 | Bs.2.1656 | Bs.1.9451 | Bs.2.2852 | Bs.2.2851 | Bs.1,508,258 | Bs.286,410,376 |
Apr-22 2024 | Bs.2.2710 | Bs.1.9686 | Bs.2.4326 | Bs.2.1792 | Bs.2,050,271 | Bs.300,341,978 |
Apr-21 2024 | Bs.2.2186 | Bs.2.2186 | Bs.2.3217 | Bs.2.3040 | Bs.407,346 | Bs.293,412,516 |
Apr-20 2024 | Bs.2.3156 | Bs.2.1784 | Bs.2.3359 | Bs.2.1861 | Bs.595,256 | Bs.306,242,766 |
Apr-19 2024 | Bs.2.1532 | Bs.2.1532 | Bs.2.4184 | Bs.2.3043 | Bs.1,003,346 | Bs.284,765,429 |
Apr-18 2024 | Bs.2.3047 | Bs.2.1159 | Bs.2.3451 | Bs.2.2391 | Bs.683,870 | Bs.304,804,495 |
Apr-17 2024 | Bs.2.2664 | Bs.2.1983 | Bs.2.3426 | Bs.2.2457 | Bs.374,913 | Bs.299,737,641 |
Apr-16 2024 | Bs.2.2479 | Bs.2.1162 | Bs.2.3084 | Bs.2.2531 | Bs.793,373 | Bs.297,289,291 |
Apr-15 2024 | Bs.2.2794 | Bs.2.1790 | Bs.2.4535 | Bs.2.2567 | Bs.668,088 | Bs.301,455,344 |
Apr-14 2024 | Bs.2.2702 | Bs.2.0195 | Bs.2.3137 | Bs.2.0353 | Bs.1,856,219 | Bs.300,242,559 |
Apr-13 2024 | Bs.2.0324 | Bs.1.8900 | Bs.2.5701 | Bs.2.2661 | Bs.2,761,984 | Bs.268,795,170 |
Análisis de precios históricos y de mercado de BlueMove (MOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 443 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.