Market Cap R45.63T -2.42%
Volume 24h R2.51T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 54 Seconds ago
Block Array ARY

Block Array (ARY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-15 2020 R0.00323352 R0.00322779 R0.00338403 R0.00334654 R37 R229,000
Sep-14 2020 R0.00333934 R0.00331016 R0.028614 R0.028614 R129 R1,958,119
Jun-27 2020 R0.00006389 R0.00006352 R0.00006426 R0.00006371 - R4,358
Jun-26 2020 R0.00006371 R0.00006352 R0.00006426 R0.00006389 - R4,377
May-11 2020 R0.00030841 R0.00030841 R0.00031801 R0.00031358 R185 R21,460
May-10 2020 R0.00031339 R0.00030416 R0.00031875 R0.00031856 R185 R21,792
May-02 2020 R0.00037452 R0.00037083 R0.00037748 R0.00037489 - R25,652
May-01 2020 R0.00037526 R0.00036769 R0.00037655 R0.00037471 - R25,633
Apr-26 2020 R0.00013315 R0.00013222 R0.00013629 R0.00013333 R720 R9,105
Apr-25 2020 R0.00013315 R0.00006814 R0.00013315 R0.00006814 R1,422 R4,654
Mar-28 2020 R0.00003564 R0.00003508 R0.00003675 R0.00003675 R37 R2,512
Mar-27 2020 R0.00003693 R0.00003693 R0.00003822 R0.00003767 R37 R2,567
Mar-24 2020 R0.0000301 R0.00002973 R0.00003047 R0.00003028 R37 R2,068
Mar-23 2020 R0.0000301 R0.00002714 R0.00003047 R0.00002751 R37 R1,884
Mar-22 2020 R0.00002733 R0.00002733 R0.0000325 R0.0000325 R129 R2,216

Historical and market price analysis of Block Array (ARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 762 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.