Market Cap CA$3.38T -2.86%
Volume 24h CA$195.11B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 13 Seconds ago
Block Array ARY

Block Array (ARY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-15 2020 CA$0.00023953 CA$0.0002391 CA$0.00025067 CA$0.0002479 CA$3 CA$16,964
Sep-14 2020 CA$0.00024736 CA$0.0002452 CA$0.00211969 CA$0.00211969 CA$10 CA$145,052
Jun-27 2020 CA$0.0000047334 CA$0.000004706 CA$0.0000047607 CA$0.0000047197 - CA$323
Jun-26 2020 CA$0.0000047197 CA$0.000004706 CA$0.0000047607 CA$0.0000047334 - CA$324
May-11 2020 CA$0.00002284 CA$0.00002284 CA$0.00002355 CA$0.00002322 CA$14 CA$1,590
May-10 2020 CA$0.00002321 CA$0.00002253 CA$0.00002361 CA$0.00002359 CA$14 CA$1,614
May-02 2020 CA$0.00002774 CA$0.00002747 CA$0.00002796 CA$0.00002777 - CA$1,900
May-01 2020 CA$0.00002779 CA$0.00002723 CA$0.00002789 CA$0.00002775 - CA$1,899
Apr-26 2020 CA$0.0000098635 CA$0.0000097951 CA$0.00001009 CA$0.0000098772 CA$53 CA$674
Apr-25 2020 CA$0.0000098635 CA$0.000005048 CA$0.0000098635 CA$0.000005048 CA$105 CA$345
Mar-28 2020 CA$0.0000026403 CA$0.0000025992 CA$0.0000027223 CA$0.0000027223 CA$3 CA$186
Mar-27 2020 CA$0.000002736 CA$0.000002736 CA$0.0000028318 CA$0.0000027908 CA$3 CA$190
Mar-24 2020 CA$0.0000022299 CA$0.0000022025 CA$0.0000022572 CA$0.0000022435 CA$3 CA$153
Mar-23 2020 CA$0.0000022299 CA$0.000002011 CA$0.0000022572 CA$0.0000020383 CA$3 CA$140
Mar-22 2020 CA$0.0000020246 CA$0.0000020246 CA$0.0000024077 CA$0.0000024077 CA$10 CA$164

Historical and market price analysis of Block Array (ARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 762 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36804 CAD.