Market Cap zł9.98T -0.78%
Volume 24h zł595.27B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 1 minute ago
Block Array ARY

Block Array (ARY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-15 2020 zł0.00070173 zł0.00070049 zł0.00073439 zł0.00072626 zł8 zł49,697
Sep-14 2020 zł0.00072469 zł0.00071836 zł0.0062099 zł0.0062099 zł28 zł424,947
Jun-27 2020 zł0.00001386 zł0.00001378 zł0.00001394 zł0.00001382 - zł946
Jun-26 2020 zł0.00001382 zł0.00001378 zł0.00001394 zł0.00001386 - zł950
May-11 2020 zł0.00006693 zł0.00006693 zł0.00006901 zł0.00006805 zł40 zł4,657
May-10 2020 zł0.00006801 zł0.000066 zł0.00006917 zł0.00006913 zł40 zł4,729
May-02 2020 zł0.00008127 zł0.00008047 zł0.00008192 zł0.00008135 - zł5,567
May-01 2020 zł0.00008143 zł0.00007979 zł0.00008171 zł0.00008131 - zł5,563
Apr-26 2020 zł0.00002889 zł0.00002869 zł0.00002957 zł0.00002893 zł156 zł1,976
Apr-25 2020 zł0.00002889 zł0.00001478 zł0.00002889 zł0.00001478 zł309 zł1,010
Mar-28 2020 zł0.0000077351 zł0.0000076148 zł0.0000079756 zł0.0000079756 zł8 zł545
Mar-27 2020 zł0.0000080156 zł0.0000080156 zł0.0000082962 zł0.0000081759 zł8 zł557
Mar-24 2020 zł0.0000065327 zł0.0000064526 zł0.0000066129 zł0.0000065728 zł8 zł449
Mar-23 2020 zł0.0000065327 zł0.0000058915 zł0.0000066129 zł0.0000059716 zł8 zł409
Mar-22 2020 zł0.0000059316 zł0.0000059316 zł0.0000070537 zł0.0000070537 zł28 zł481

Historical and market price analysis of Block Array (ARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 762 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00784 PLN.