Market Cap Bs.88.83T -1.3%
Volume 24h Bs.4.80T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Block Array ARY

Block Array (ARY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-15 2020 Bs.0.00639526 Bs.0.00638394 Bs.0.00669295 Bs.0.0066188 Bs.73 Bs.452,918
Sep-14 2020 Bs.0.00660456 Bs.0.00654685 Bs.0.056594 Bs.0.056594 Bs.256 Bs.3,872,774
Jun-27 2020 Bs.0.00012637 Bs.0.00012564 Bs.0.0001271 Bs.0.00012601 - Bs.8,620
Jun-26 2020 Bs.0.00012601 Bs.0.00012564 Bs.0.0001271 Bs.0.00012637 - Bs.8,657
May-11 2020 Bs.0.00060997 Bs.0.00060997 Bs.0.00062897 Bs.0.0006202 Bs.365 Bs.42,443
May-10 2020 Bs.0.00061983 Bs.0.00060157 Bs.0.00063043 Bs.0.00063006 Bs.365 Bs.43,100
May-02 2020 Bs.0.00074073 Bs.0.00073343 Bs.0.00074658 Bs.0.00074146 - Bs.50,734
May-01 2020 Bs.0.0007422 Bs.0.00072722 Bs.0.00074475 Bs.0.0007411 - Bs.50,698
Apr-26 2020 Bs.0.00026334 Bs.0.00026152 Bs.0.00026955 Bs.0.00026371 Bs.1,424 Bs.18,007
Apr-25 2020 Bs.0.00026334 Bs.0.00013477 Bs.0.00026334 Bs.0.00013477 Bs.2,812 Bs.9,204
Mar-28 2020 Bs.0.00007049 Bs.0.00006939 Bs.0.00007268 Bs.0.00007268 Bs.73 Bs.4,967
Mar-27 2020 Bs.0.00007305 Bs.0.00007305 Bs.0.0000756 Bs.0.00007451 Bs.73 Bs.5,077
Mar-24 2020 Bs.0.00005953 Bs.0.0000588 Bs.0.00006026 Bs.0.0000599 Bs.73 Bs.4,091
Mar-23 2020 Bs.0.00005953 Bs.0.00005369 Bs.0.00006026 Bs.0.00005442 Bs.73 Bs.3,726
Mar-22 2020 Bs.0.00005405 Bs.0.00005405 Bs.0.00006428 Bs.0.00006428 Bs.256 Bs.4,383

Historical and market price analysis of Block Array (ARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 762 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.