Market Cap Tk271.79T -0.11%
Volume 24h Tk14.42T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 1 minute ago
Block Array ARY

Block Array (ARY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-15 2020 Tk0.019219 Tk0.019185 Tk0.020113 Tk0.019891 Tk220 Tk1,361,130
Sep-14 2020 Tk0.019848 Tk0.019674 Tk0.170079 Tk0.170079 Tk768 Tk11,638,651
Jun-27 2020 Tk0.00037979 Tk0.0003776 Tk0.00038199 Tk0.0003787 - Tk25,905
Jun-26 2020 Tk0.0003787 Tk0.0003776 Tk0.00038199 Tk0.00037979 - Tk26,015
May-11 2020 Tk0.00183313 Tk0.00183313 Tk0.00189021 Tk0.00186387 Tk1,098 Tk127,551
May-10 2020 Tk0.00186277 Tk0.00180788 Tk0.0018946 Tk0.0018935 Tk1,098 Tk129,527
May-02 2020 Tk0.0022261 Tk0.00220415 Tk0.00224366 Tk0.0022283 - Tk152,469
May-01 2020 Tk0.00223049 Tk0.00218549 Tk0.00223818 Tk0.0022272 - Tk152,359
Apr-26 2020 Tk0.00079143 Tk0.00078594 Tk0.00081009 Tk0.00079252 Tk4,281 Tk54,116
Apr-25 2020 Tk0.00079143 Tk0.00040504 Tk0.00079143 Tk0.00040504 Tk8,452 Tk27,662
Mar-28 2020 Tk0.00021185 Tk0.00020856 Tk0.00021843 Tk0.00021843 Tk220 Tk14,929
Mar-27 2020 Tk0.00021953 Tk0.00021953 Tk0.00022722 Tk0.00022392 Tk220 Tk15,258
Mar-24 2020 Tk0.00017892 Tk0.00017672 Tk0.00018111 Tk0.00018002 Tk220 Tk12,294
Mar-23 2020 Tk0.00017892 Tk0.00016135 Tk0.00018111 Tk0.00016355 Tk220 Tk11,196
Mar-22 2020 Tk0.00016245 Tk0.00016245 Tk0.00019319 Tk0.00019319 Tk768 Tk13,172

Historical and market price analysis of Block Array (ARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 762 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.