Market Cap ₩3,318.37T -1.3%
Volume 24h ₩179.46T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 50 Seconds ago
Block Array ARY

Block Array (ARY) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Sep-15 2020 ₩0.238912 ₩0.238489 ₩0.250033 ₩0.247263 ₩2,729 ₩16,919,981
Sep-14 2020 ₩0.246731 ₩0.244575 ₩2.1142 ₩2.1142 ₩9,552 ₩144,678,121
Jun-27 2020 ₩0.00472122 ₩0.00469393 ₩0.00474851 ₩0.00470757 - ₩322,025
Jun-26 2020 ₩0.00470757 ₩0.00469393 ₩0.00474851 ₩0.00472122 - ₩323,390
May-11 2020 ₩0.022787 ₩0.022787 ₩0.023496 ₩0.023169 ₩13,645 ₩1,585,566
May-10 2020 ₩0.023155 ₩0.022473 ₩0.023551 ₩0.023537 ₩13,645 ₩1,610,127
May-02 2020 ₩0.027672 ₩0.027399 ₩0.02789 ₩0.027699 - ₩1,895,311
May-01 2020 ₩0.027726 ₩0.027167 ₩0.027822 ₩0.027686 - ₩1,893,946
Apr-26 2020 ₩0.00983815 ₩0.00976992 ₩0.01007 ₩0.00985179 ₩53,216 ₩672,706
Apr-25 2020 ₩0.00983815 ₩0.00503505 ₩0.00983815 ₩0.00503505 ₩105,068 ₩343,858
Mar-28 2020 ₩0.00263351 ₩0.00259257 ₩0.00271538 ₩0.00271538 ₩2,729 ₩185,574
Mar-27 2020 ₩0.00272902 ₩0.00272902 ₩0.00282454 ₩0.0027836 ₩2,729 ₩189,668
Mar-24 2020 ₩0.00222415 ₩0.00219686 ₩0.00225144 ₩0.0022378 ₩2,729 ₩152,826
Mar-23 2020 ₩0.00222415 ₩0.00200583 ₩0.00225144 ₩0.00203312 ₩2,729 ₩139,180
Mar-22 2020 ₩0.00201948 ₩0.00201948 ₩0.00240154 ₩0.00240154 ₩9,552 ₩163,742

Historical and market price analysis of Block Array (ARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 762 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1364.51462 KRW.