Market Cap Rp39,430.09T -0.41%
Volume 24h Rp2,020.77T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Block Array ARY

Block Array (ARY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-15 2020 Rp2.8147 Rp2.8097 Rp2.9457 Rp2.9131 Rp32,152 Rp199,340,410
Sep-14 2020 Rp2.9068 Rp2.8814 Rp24.90 Rp24.90 Rp112,531 Rp1,704,505,191
Jun-27 2020 Rp0.055622 Rp0.0553 Rp0.055943 Rp0.055461 - Rp3,793,898
Jun-26 2020 Rp0.055461 Rp0.0553 Rp0.055943 Rp0.055622 - Rp3,809,974
May-11 2020 Rp0.268466 Rp0.268466 Rp0.276825 Rp0.272967 Rp160,758 Rp18,680,126
May-10 2020 Rp0.272806 Rp0.264769 Rp0.277468 Rp0.277308 Rp160,758 Rp18,969,491
May-02 2020 Rp0.326018 Rp0.322802 Rp0.32859 Rp0.326339 - Rp22,329,341
May-01 2020 Rp0.326661 Rp0.320069 Rp0.327786 Rp0.326178 - Rp22,313,265
Apr-26 2020 Rp0.115906 Rp0.115103 Rp0.118639 Rp0.116067 Rp626,958 Rp7,925,389
Apr-25 2020 Rp0.115906 Rp0.059319 Rp0.115906 Rp0.059319 Rp1,237,840 Rp4,051,112
Mar-28 2020 Rp0.031026 Rp0.030544 Rp0.03199 Rp0.03199 Rp32,152 Rp2,186,314
Mar-27 2020 Rp0.032151 Rp0.032151 Rp0.033276 Rp0.032794 Rp32,152 Rp2,234,542
Mar-24 2020 Rp0.026203 Rp0.025882 Rp0.026525 Rp0.026364 Rp32,152 Rp1,800,494
Mar-23 2020 Rp0.026203 Rp0.023631 Rp0.026525 Rp0.023953 Rp32,152 Rp1,639,736
Mar-22 2020 Rp0.023792 Rp0.023792 Rp0.028293 Rp0.028293 Rp112,531 Rp1,929,101

Historical and market price analysis of Block Array (ARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 762 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.83954 IDR.