Market Cap CHF2.23T -0.41%
Volume 24h CHF114.29B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Block Array ARY

Block Array (ARY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-15 2020 CHF0.00015919 CHF0.00015891 CHF0.0001666 CHF0.00016476 CHF2 CHF11,274
Sep-14 2020 CHF0.0001644 CHF0.00016297 CHF0.00140879 CHF0.00140879 CHF6 CHF96,405
Jun-27 2020 CHF0.0000031459 CHF0.0000031277 CHF0.0000031641 CHF0.0000031368 - CHF215
Jun-26 2020 CHF0.0000031368 CHF0.0000031277 CHF0.0000031641 CHF0.0000031459 - CHF215
May-11 2020 CHF0.00001518 CHF0.00001518 CHF0.00001565 CHF0.00001543 CHF9 CHF1,057
May-10 2020 CHF0.00001542 CHF0.00001497 CHF0.00001569 CHF0.00001568 CHF9 CHF1,073
May-02 2020 CHF0.00001843 CHF0.00001825 CHF0.00001858 CHF0.00001845 - CHF1,263
May-01 2020 CHF0.00001847 CHF0.0000181 CHF0.00001853 CHF0.00001844 - CHF1,262
Apr-26 2020 CHF0.0000065555 CHF0.00000651 CHF0.0000067101 CHF0.0000065646 CHF35 CHF448
Apr-25 2020 CHF0.0000065555 CHF0.000003355 CHF0.0000065555 CHF0.000003355 CHF70 CHF229
Mar-28 2020 CHF0.0000017548 CHF0.0000017275 CHF0.0000018093 CHF0.0000018093 CHF2 CHF124
Mar-27 2020 CHF0.0000018184 CHF0.0000018184 CHF0.0000018821 CHF0.0000018548 CHF2 CHF126
Mar-24 2020 CHF0.000001482 CHF0.0000014638 CHF0.0000015002 CHF0.0000014911 CHF2 CHF102
Mar-23 2020 CHF0.000001482 CHF0.0000013365 CHF0.0000015002 CHF0.0000013547 CHF2 CHF93
Mar-22 2020 CHF0.0000013456 CHF0.0000013456 CHF0.0000016002 CHF0.0000016002 CHF6 CHF109

Historical and market price analysis of Block Array (ARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 762 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90923 CHF.