Market Cap HK$19.28T 0.4%
Volume 24h HK$989.58B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 6 Seconds ago
Block Array ARY

Block Array (ARY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-15 2020 HK$0.0013695 HK$0.00136708 HK$0.00143325 HK$0.00141737 HK$16 HK$96,990
Sep-14 2020 HK$0.00141432 HK$0.00140196 HK$0.012119 HK$0.012119 HK$55 HK$829,331
Jun-27 2020 HK$0.00002706 HK$0.0000269 HK$0.00002721 HK$0.00002698 - HK$1,846
Jun-26 2020 HK$0.00002698 HK$0.0000269 HK$0.00002721 HK$0.00002706 - HK$1,854
May-11 2020 HK$0.00013062 HK$0.00013062 HK$0.00013469 HK$0.00013281 HK$78 HK$9,089
May-10 2020 HK$0.00013273 HK$0.00012882 HK$0.000135 HK$0.00013492 HK$78 HK$9,230
May-02 2020 HK$0.00015862 HK$0.00015706 HK$0.00015987 HK$0.00015878 - HK$10,864
May-01 2020 HK$0.00015893 HK$0.00015573 HK$0.00015948 HK$0.0001587 - HK$10,857
Apr-26 2020 HK$0.00005639 HK$0.000056 HK$0.00005772 HK$0.00005647 HK$305 HK$3,856
Apr-25 2020 HK$0.00005639 HK$0.00002886 HK$0.00005639 HK$0.00002886 HK$602 HK$1,971
Mar-28 2020 HK$0.00001509 HK$0.00001486 HK$0.00001556 HK$0.00001556 HK$16 HK$1,064
Mar-27 2020 HK$0.00001564 HK$0.00001564 HK$0.00001619 HK$0.00001595 HK$16 HK$1,087
Mar-24 2020 HK$0.00001274 HK$0.00001259 HK$0.0000129 HK$0.00001282 HK$16 HK$876
Mar-23 2020 HK$0.00001274 HK$0.00001149 HK$0.0000129 HK$0.00001165 HK$16 HK$798
Mar-22 2020 HK$0.00001157 HK$0.00001157 HK$0.00001376 HK$0.00001376 HK$55 HK$939

Historical and market price analysis of Block Array (ARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 762 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82174 HKD.