Market Cap CN¥17.49T -2.89%
Volume 24h CN¥1.01T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
Block Array ARY

Block Array (ARY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-15 2020 CN¥0.00124121 CN¥0.00123901 CN¥0.00129898 CN¥0.00128459 CN¥14 CN¥87,904
Sep-14 2020 CN¥0.00128183 CN¥0.00127063 CN¥0.010983 CN¥0.010983 CN¥50 CN¥751,640
Jun-27 2020 CN¥0.00002452 CN¥0.00002438 CN¥0.00002466 CN¥0.00002445 - CN¥1,673
Jun-26 2020 CN¥0.00002445 CN¥0.00002438 CN¥0.00002466 CN¥0.00002452 - CN¥1,680
May-11 2020 CN¥0.00011838 CN¥0.00011838 CN¥0.00012207 CN¥0.00012037 CN¥71 CN¥8,237
May-10 2020 CN¥0.0001203 CN¥0.00011675 CN¥0.00012235 CN¥0.00012228 CN¥71 CN¥8,365
May-02 2020 CN¥0.00014376 CN¥0.00014234 CN¥0.00014489 CN¥0.0001439 - CN¥9,847
May-01 2020 CN¥0.00014404 CN¥0.00014114 CN¥0.00014454 CN¥0.00014383 - CN¥9,840
Apr-26 2020 CN¥0.00005111 CN¥0.00005075 CN¥0.00005231 CN¥0.00005118 CN¥276 CN¥3,495
Apr-25 2020 CN¥0.00005111 CN¥0.00002615 CN¥0.00005111 CN¥0.00002615 CN¥546 CN¥1,786
Mar-28 2020 CN¥0.00001368 CN¥0.00001346 CN¥0.0000141 CN¥0.0000141 CN¥14 CN¥964
Mar-27 2020 CN¥0.00001417 CN¥0.00001417 CN¥0.00001467 CN¥0.00001446 CN¥14 CN¥985
Mar-24 2020 CN¥0.00001155 CN¥0.00001141 CN¥0.00001169 CN¥0.00001162 CN¥14 CN¥794
Mar-23 2020 CN¥0.00001155 CN¥0.00001042 CN¥0.00001169 CN¥0.00001056 CN¥14 CN¥723
Mar-22 2020 CN¥0.00001049 CN¥0.00001049 CN¥0.00001247 CN¥0.00001247 CN¥50 CN¥851

Historical and market price analysis of Block Array (ARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 762 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.089 CNY.