Market Cap AR$2,173.65T -2.86%
Volume 24h AR$125.54T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
Block Array ARY

Block Array (ARY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-15 2020 AR$0.154125 AR$0.153852 AR$0.1613 AR$0.159513 AR$1,761 AR$10,915,303
Sep-14 2020 AR$0.159169 AR$0.157778 AR$1.3639 AR$1.3639 AR$6,162 AR$93,333,766
Jun-27 2020 AR$0.00304572 AR$0.00302811 AR$0.00306332 AR$0.00303691 - AR$207,743
Jun-26 2020 AR$0.00303691 AR$0.00302811 AR$0.00306332 AR$0.00304572 - AR$208,623
May-11 2020 AR$0.0147 AR$0.0147 AR$0.015158 AR$0.014946 AR$8,803 AR$1,022,870
May-10 2020 AR$0.014938 AR$0.014497 AR$0.015193 AR$0.015184 AR$8,803 AR$1,038,714
May-02 2020 AR$0.017851 AR$0.017675 AR$0.017992 AR$0.017869 - AR$1,222,690
May-01 2020 AR$0.017887 AR$0.017526 AR$0.017948 AR$0.01786 - AR$1,221,810
Apr-26 2020 AR$0.00634672 AR$0.0063027 AR$0.00649636 AR$0.00635552 AR$34,330 AR$433,971
Apr-25 2020 AR$0.00634672 AR$0.00324818 AR$0.00634672 AR$0.00324818 AR$67,781 AR$221,827
Mar-28 2020 AR$0.00169891 AR$0.0016725 AR$0.00175173 AR$0.00175173 AR$1,761 AR$119,716
Mar-27 2020 AR$0.00176053 AR$0.00176053 AR$0.00182215 AR$0.00179574 AR$1,761 AR$122,357
Mar-24 2020 AR$0.00143483 AR$0.00141722 AR$0.00145243 AR$0.00144363 AR$1,761 AR$98,590
Mar-23 2020 AR$0.00143483 AR$0.00129399 AR$0.00145243 AR$0.00131159 AR$1,761 AR$89,787
Mar-22 2020 AR$0.00130279 AR$0.00130279 AR$0.00154926 AR$0.00154926 AR$6,162 AR$105,632

Historical and market price analysis of Block Array (ARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 762 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2664 ARS.