Market Cap NZ$4.08T -1.17%
Volume 24h NZ$210.61B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 2 Seconds ago
Block Array ARY

Block Array (ARY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-15 2020 NZ$0.00029178 NZ$0.00029126 NZ$0.00030536 NZ$0.00030198 NZ$3 NZ$20,664
Sep-14 2020 NZ$0.00030133 NZ$0.0002987 NZ$0.00258212 NZ$0.00258212 NZ$12 NZ$176,696
Jun-27 2020 NZ$0.000005766 NZ$0.0000057327 NZ$0.0000057993 NZ$0.0000057493 - NZ$393
Jun-26 2020 NZ$0.0000057493 NZ$0.0000057327 NZ$0.0000057993 NZ$0.000005766 - NZ$395
May-11 2020 NZ$0.00002783 NZ$0.00002783 NZ$0.00002869 NZ$0.00002829 NZ$17 NZ$1,936
May-10 2020 NZ$0.00002828 NZ$0.00002744 NZ$0.00002876 NZ$0.00002874 NZ$17 NZ$1,966
May-02 2020 NZ$0.00003379 NZ$0.00003346 NZ$0.00003406 NZ$0.00003382 - NZ$2,315
May-01 2020 NZ$0.00003386 NZ$0.00003317 NZ$0.00003397 NZ$0.00003381 - NZ$2,313
Apr-26 2020 NZ$0.00001201 NZ$0.00001193 NZ$0.00001229 NZ$0.00001203 NZ$65 NZ$822
Apr-25 2020 NZ$0.00001201 NZ$0.0000061493 NZ$0.00001201 NZ$0.0000061493 NZ$128 NZ$420
Mar-28 2020 NZ$0.0000032163 NZ$0.0000031663 NZ$0.0000033163 NZ$0.0000033163 NZ$3 NZ$227
Mar-27 2020 NZ$0.0000033329 NZ$0.0000033329 NZ$0.0000034496 NZ$0.0000033996 NZ$3 NZ$232
Mar-24 2020 NZ$0.0000027163 NZ$0.000002683 NZ$0.0000027497 NZ$0.000002733 NZ$3 NZ$187
Mar-23 2020 NZ$0.0000027163 NZ$0.0000024497 NZ$0.0000027497 NZ$0.000002483 NZ$3 NZ$170
Mar-22 2020 NZ$0.0000024664 NZ$0.0000024664 NZ$0.000002933 NZ$0.000002933 NZ$12 NZ$200

Historical and market price analysis of Block Array (ARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 762 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66649 NZD.