Market Cap R$12.50T -4.07%
Volume 24h R$778.83B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 27 Seconds ago
Block Array ARY

Block Array (ARY) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Sep-15 2020 R$0.00088882 R$0.00088725 R$0.00093019 R$0.00091989 R$10 R$62,947
Sep-14 2020 R$0.00091791 R$0.00090989 R$0.00786557 R$0.00786557 R$36 R$538,246
Jun-27 2020 R$0.00001756 R$0.00001746 R$0.00001766 R$0.00001751 - R$1,198
Jun-26 2020 R$0.00001751 R$0.00001746 R$0.00001766 R$0.00001756 - R$1,203
May-11 2020 R$0.00008477 R$0.00008477 R$0.00008741 R$0.00008619 R$51 R$5,899
May-10 2020 R$0.00008614 R$0.0000836 R$0.00008761 R$0.00008756 R$51 R$5,990
May-02 2020 R$0.00010294 R$0.00010193 R$0.00010376 R$0.00010305 - R$7,051
May-01 2020 R$0.00010315 R$0.00010107 R$0.0001035 R$0.000103 - R$7,046
Apr-26 2020 R$0.0000366 R$0.00003634 R$0.00003746 R$0.00003665 R$198 R$2,503
Apr-25 2020 R$0.0000366 R$0.00001873 R$0.0000366 R$0.00001873 R$391 R$1,279
Mar-28 2020 R$0.0000097974 R$0.0000096451 R$0.0000101 R$0.0000101 R$10 R$690
Mar-27 2020 R$0.00001015 R$0.00001015 R$0.0000105 R$0.00001035 R$10 R$706
Mar-24 2020 R$0.0000082745 R$0.000008173 R$0.000008376 R$0.0000083252 R$10 R$569
Mar-23 2020 R$0.0000082745 R$0.0000074623 R$0.000008376 R$0.0000075638 R$10 R$518
Mar-22 2020 R$0.000007513 R$0.000007513 R$0.0000089344 R$0.0000089344 R$36 R$609

Historical and market price analysis of Block Array (ARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 762 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0764 BRL.