Market Cap ₺79.08T -0.44%
Volume 24h ₺4.02T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Block Array ARY

Block Array (ARY) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Sep-15 2020 ₺0.00565032 ₺0.00564032 ₺0.00591333 ₺0.00584782 ₺65 ₺400,160
Sep-14 2020 ₺0.00583523 ₺0.00578425 ₺0.050001 ₺0.050001 ₺226 ₺3,421,660
Jun-27 2020 ₺0.00011165 ₺0.00011101 ₺0.0001123 ₺0.00011133 - ₺7,616
Jun-26 2020 ₺0.00011133 ₺0.00011101 ₺0.0001123 ₺0.00011165 - ₺7,648
May-11 2020 ₺0.00053892 ₺0.00053892 ₺0.0005557 ₺0.00054796 ₺323 ₺37,499
May-10 2020 ₺0.00054763 ₺0.0005315 ₺0.00055699 ₺0.00055667 ₺323 ₺38,080
May-02 2020 ₺0.00065445 ₺0.000648 ₺0.00065961 ₺0.0006551 - ₺44,824
May-01 2020 ₺0.00065574 ₺0.00064251 ₺0.000658 ₺0.00065477 - ₺44,792
Apr-26 2020 ₺0.00023267 ₺0.00023106 ₺0.00023815 ₺0.00023299 ₺1,259 ₺15,910
Apr-25 2020 ₺0.00023267 ₺0.00011907 ₺0.00023267 ₺0.00011907 ₺2,485 ₺8,132
Mar-28 2020 ₺0.00006228 ₺0.00006131 ₺0.00006421 ₺0.00006421 ₺65 ₺4,389
Mar-27 2020 ₺0.00006454 ₺0.00006454 ₺0.0000668 ₺0.00006583 ₺65 ₺4,486
Mar-24 2020 ₺0.0000526 ₺0.00005195 ₺0.00005324 ₺0.00005292 ₺65 ₺3,614
Mar-23 2020 ₺0.0000526 ₺0.00004743 ₺0.00005324 ₺0.00004808 ₺65 ₺3,292
Mar-22 2020 ₺0.00004776 ₺0.00004776 ₺0.00005679 ₺0.00005679 ₺226 ₺3,873

Historical and market price analysis of Block Array (ARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 762 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.27098 TRY.