Market Cap AU$3.70T -0.98%
Volume 24h AU$199.41B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 7 Seconds ago
Block Array ARY

Block Array (ARY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-15 2020 AU$0.00026636 AU$0.00026588 AU$0.00027875 AU$0.00027567 AU$3 AU$18,864
Sep-14 2020 AU$0.00027507 AU$0.00027267 AU$0.00235713 AU$0.00235713 AU$11 AU$161,300
Jun-27 2020 AU$0.0000052636 AU$0.0000052332 AU$0.000005294 AU$0.0000052484 - AU$359
Jun-26 2020 AU$0.0000052484 AU$0.0000052332 AU$0.000005294 AU$0.0000052636 - AU$361
May-11 2020 AU$0.0000254 AU$0.0000254 AU$0.00002619 AU$0.00002583 AU$15 AU$1,768
May-10 2020 AU$0.00002581 AU$0.00002505 AU$0.00002625 AU$0.00002624 AU$15 AU$1,795
May-02 2020 AU$0.00003085 AU$0.00003054 AU$0.00003109 AU$0.00003088 - AU$2,113
May-01 2020 AU$0.00003091 AU$0.00003028 AU$0.00003101 AU$0.00003086 - AU$2,112
Apr-26 2020 AU$0.00001096 AU$0.00001089 AU$0.00001122 AU$0.00001098 AU$59 AU$750
Apr-25 2020 AU$0.00001096 AU$0.0000056135 AU$0.00001096 AU$0.0000056135 AU$117 AU$383
Mar-28 2020 AU$0.000002936 AU$0.0000028904 AU$0.0000030273 AU$0.0000030273 AU$3 AU$207
Mar-27 2020 AU$0.0000030425 AU$0.0000030425 AU$0.000003149 AU$0.0000031034 AU$3 AU$211
Mar-24 2020 AU$0.0000024796 AU$0.0000024492 AU$0.0000025101 AU$0.0000024948 AU$3 AU$170
Mar-23 2020 AU$0.0000024796 AU$0.0000022362 AU$0.0000025101 AU$0.0000022667 AU$3 AU$155
Mar-22 2020 AU$0.0000022514 AU$0.0000022514 AU$0.0000026774 AU$0.0000026774 AU$11 AU$183

Historical and market price analysis of Block Array (ARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 762 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52128 AUD.