Market Cap RM11.68T 0.4%
Volume 24h RM599.44B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 24 Seconds ago
Block Array ARY

Block Array (ARY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-15 2020 RM0.00082957 RM0.0008281 RM0.00086819 RM0.00085857 RM9 RM58,751
Sep-14 2020 RM0.00085672 RM0.00084923 RM0.00734124 RM0.00734124 RM33 RM502,365
Jun-27 2020 RM0.00001639 RM0.00001629 RM0.00001648 RM0.00001634 - RM1,118
Jun-26 2020 RM0.00001634 RM0.00001629 RM0.00001648 RM0.00001639 - RM1,123
May-11 2020 RM0.00007912 RM0.00007912 RM0.00008158 RM0.00008045 RM47 RM5,506
May-10 2020 RM0.0000804 RM0.00007803 RM0.00008177 RM0.00008173 RM47 RM5,591
May-02 2020 RM0.00009608 RM0.00009513 RM0.00009684 RM0.00009618 - RM6,581
May-01 2020 RM0.00009627 RM0.00009433 RM0.0000966 RM0.00009613 - RM6,576
Apr-26 2020 RM0.00003416 RM0.00003392 RM0.00003496 RM0.0000342 RM185 RM2,336
Apr-25 2020 RM0.00003416 RM0.00001748 RM0.00003416 RM0.00001748 RM365 RM1,194
Mar-28 2020 RM0.0000091443 RM0.0000090022 RM0.0000094286 RM0.0000094286 RM9 RM644
Mar-27 2020 RM0.000009476 RM0.000009476 RM0.0000098076 RM0.0000096655 RM9 RM659
Mar-24 2020 RM0.0000077229 RM0.0000076281 RM0.0000078177 RM0.0000077703 RM9 RM531
Mar-23 2020 RM0.0000077229 RM0.0000069648 RM0.0000078177 RM0.0000070596 RM9 RM483
Mar-22 2020 RM0.0000070122 RM0.0000070122 RM0.0000083388 RM0.0000083388 RM33 RM569

Historical and market price analysis of Block Array (ARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 762 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.