Market Cap CL$2,320.71T -0.49%
Volume 24h CL$138.79T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Block Array ARY

Block Array (ARY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-15 2020 CL$0.162877 CL$0.162589 CL$0.170459 CL$0.168571 CL$1,861 CL$11,535,133
Sep-14 2020 CL$0.168208 CL$0.166738 CL$1.4413 CL$1.4413 CL$6,512 CL$98,633,761
Jun-27 2020 CL$0.00321867 CL$0.00320006 CL$0.00323727 CL$0.00320937 - CL$219,540
Jun-26 2020 CL$0.00320937 CL$0.00320006 CL$0.00323727 CL$0.00321867 - CL$220,470
May-11 2020 CL$0.015535 CL$0.015535 CL$0.016018 CL$0.015795 CL$9,303 CL$1,080,954
May-10 2020 CL$0.015786 CL$0.015321 CL$0.016056 CL$0.016046 CL$9,303 CL$1,097,698
May-02 2020 CL$0.018865 CL$0.018679 CL$0.019014 CL$0.018884 - CL$1,292,121
May-01 2020 CL$0.018902 CL$0.018521 CL$0.018967 CL$0.018874 - CL$1,291,191
Apr-26 2020 CL$0.00670712 CL$0.0066606 CL$0.00686526 CL$0.00671642 CL$36,280 CL$458,615
Apr-25 2020 CL$0.00670712 CL$0.00343263 CL$0.00670712 CL$0.00343263 CL$71,629 CL$234,424
Mar-28 2020 CL$0.00179538 CL$0.00176748 CL$0.0018512 CL$0.0018512 CL$1,861 CL$126,514
Mar-27 2020 CL$0.0018605 CL$0.0018605 CL$0.00192562 CL$0.00189771 CL$1,861 CL$129,305
Mar-24 2020 CL$0.00151631 CL$0.0014977 CL$0.00153491 CL$0.00152561 CL$1,861 CL$104,188
Mar-23 2020 CL$0.00151631 CL$0.00136747 CL$0.00153491 CL$0.00138607 CL$1,861 CL$94,886
Mar-22 2020 CL$0.00137677 CL$0.00137677 CL$0.00163724 CL$0.00163724 CL$6,512 CL$111,630

Historical and market price analysis of Block Array (ARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 762 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.