Market Cap MX$41.96T -1.09%
Volume 24h MX$2.49T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
Block Array ARY

Block Array (ARY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-15 2020 MX$0.00295531 MX$0.00295008 MX$0.00309287 MX$0.00305861 MX$34 MX$209,297
Sep-14 2020 MX$0.00305203 MX$0.00302536 MX$0.026152 MX$0.026152 MX$118 MX$1,789,645
Jun-27 2020 MX$0.0000584 MX$0.00005806 MX$0.00005873 MX$0.00005823 - MX$3,983
Jun-26 2020 MX$0.00005823 MX$0.00005806 MX$0.00005873 MX$0.0000584 - MX$4,000
May-11 2020 MX$0.00028187 MX$0.00028187 MX$0.00029065 MX$0.0002866 MX$169 MX$19,613
May-10 2020 MX$0.00028643 MX$0.00027799 MX$0.00029132 MX$0.00029115 MX$169 MX$19,917
May-02 2020 MX$0.0003423 MX$0.00033892 MX$0.000345 MX$0.00034264 - MX$23,445
May-01 2020 MX$0.00034297 MX$0.00033605 MX$0.00034415 MX$0.00034247 - MX$23,428
Apr-26 2020 MX$0.00012169 MX$0.00012085 MX$0.00012456 MX$0.00012186 MX$658 MX$8,321
Apr-25 2020 MX$0.00012169 MX$0.00006228 MX$0.00012169 MX$0.00006228 MX$1,300 MX$4,253
Mar-28 2020 MX$0.00003257 MX$0.00003206 MX$0.00003358 MX$0.00003358 MX$34 MX$2,296
Mar-27 2020 MX$0.00003375 MX$0.00003375 MX$0.00003493 MX$0.00003443 MX$34 MX$2,346
Mar-24 2020 MX$0.00002751 MX$0.00002717 MX$0.00002785 MX$0.00002768 MX$34 MX$1,890
Mar-23 2020 MX$0.00002751 MX$0.00002481 MX$0.00002785 MX$0.00002514 MX$34 MX$1,722
Mar-22 2020 MX$0.00002498 MX$0.00002498 MX$0.0000297 MX$0.0000297 MX$118 MX$2,025

Historical and market price analysis of Block Array (ARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 762 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87883 MXN.