Market Cap NZ$4.12T 2.82%
Volume 24h NZ$204.40B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
BLink BLINK

BLink (BLINK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00274718 NZ$0.00267063 NZ$0.00274718 NZ$0.00267063 NZ$37 NZ$506,436
May-02 2024 NZ$0.00268142 NZ$0.00262489 NZ$0.00270926 NZ$0.0026249 NZ$167 NZ$494,313
May-01 2024 NZ$0.0026249 NZ$0.0026249 NZ$0.00276497 NZ$0.00274225 NZ$11 NZ$483,893
Apr-30 2024 NZ$0.00274225 NZ$0.00272416 NZ$0.00296197 NZ$0.00291888 NZ$292 NZ$505,527
Apr-29 2024 NZ$0.00291888 NZ$0.00290993 NZ$0.00300202 NZ$0.00300199 NZ$8 NZ$538,088
Apr-28 2024 NZ$0.00300199 NZ$0.00293211 NZ$0.00300199 NZ$0.00293211 NZ$4 NZ$553,409
Apr-27 2024 NZ$0.00293211 NZ$0.00292429 NZ$0.00298192 NZ$0.00298174 NZ$39 NZ$540,528
Apr-26 2024 NZ$0.00298171 NZ$0.00297845 NZ$0.00301857 NZ$0.00301692 NZ$26 NZ$549,671
Apr-25 2024 NZ$0.00301621 NZ$0.00298195 NZ$0.00301918 NZ$0.00299675 NZ$7 NZ$556,031
Apr-24 2024 NZ$0.00299394 NZ$0.00295822 NZ$0.00299876 NZ$0.00297382 NZ$43 NZ$551,925
Apr-23 2024 NZ$0.00297382 NZ$0.00297382 NZ$0.00310345 NZ$0.00305755 NZ$479 NZ$548,216
Apr-22 2024 NZ$0.00305755 NZ$0.00301981 NZ$0.00330045 NZ$0.00317732 NZ$606 NZ$563,652
Apr-21 2024 NZ$0.00317732 NZ$0.00310612 NZ$0.00317732 NZ$0.00311068 NZ$89 NZ$585,731
Apr-20 2024 NZ$0.00311068 NZ$0.00283409 NZ$0.00311446 NZ$0.00284977 NZ$586 NZ$573,447
Apr-19 2024 NZ$0.00285297 NZ$0.00283575 NZ$0.00286273 NZ$0.00285448 NZ$217 NZ$525,938

Historical and market price analysis of BLink (BLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1255 days, from day 11-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.