Market Cap CHF2.24T 6.25%
Volume 24h CHF122.94B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 55 Seconds ago
BLink BLINK

BLink (BLINK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00149418 CHF0.00145254 CHF0.00149418 CHF0.00145254 CHF20 CHF275,448
May-02 2024 CHF0.00145841 CHF0.00142766 CHF0.00147355 CHF0.00142766 CHF91 CHF268,854
May-01 2024 CHF0.00142766 CHF0.00142766 CHF0.00150385 CHF0.00149149 CHF6 CHF263,187
Apr-30 2024 CHF0.00149149 CHF0.00148165 CHF0.001611 CHF0.00158756 CHF159 CHF274,953
Apr-29 2024 CHF0.00158756 CHF0.00158269 CHF0.00163278 CHF0.00163276 CHF4 CHF292,663
Apr-28 2024 CHF0.00163276 CHF0.00159476 CHF0.00163276 CHF0.00159476 CHF2 CHF300,996
Apr-27 2024 CHF0.00159476 CHF0.00159051 CHF0.00162185 CHF0.00162175 CHF21 CHF293,990
Apr-26 2024 CHF0.00162174 CHF0.00161996 CHF0.00164178 CHF0.00164088 CHF14 CHF298,963
Apr-25 2024 CHF0.0016405 CHF0.00162186 CHF0.00164211 CHF0.00162991 CHF4 CHF302,422
Apr-24 2024 CHF0.00162838 CHF0.00160896 CHF0.00163101 CHF0.00161744 CHF24 CHF300,189
Apr-23 2024 CHF0.00161744 CHF0.00161744 CHF0.00168795 CHF0.00166298 CHF260 CHF298,172
Apr-22 2024 CHF0.00166298 CHF0.00164245 CHF0.00179509 CHF0.00172813 CHF330 CHF306,567
Apr-21 2024 CHF0.00172813 CHF0.0016894 CHF0.00172813 CHF0.00169188 CHF49 CHF318,576
Apr-20 2024 CHF0.00169188 CHF0.00154144 CHF0.00169393 CHF0.00154997 CHF319 CHF311,894
Apr-19 2024 CHF0.00155171 CHF0.00154234 CHF0.00155702 CHF0.00155253 CHF118 CHF286,055

Historical and market price analysis of BLink (BLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1255 days, from day 11-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.