Market Cap AR$2,174.50T 2.24%
Volume 24h AR$105.78T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BLink BLINK

BLink (BLINK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$1.4501 AR$1.4097 AR$1.4501 AR$1.4097 AR$19,646 AR$267,330,485
May-02 2024 AR$1.4154 AR$1.3855 AR$1.4301 AR$1.3855 AR$88,195 AR$260,931,221
May-01 2024 AR$1.3855 AR$1.3855 AR$1.4595 AR$1.4475 AR$5,708 AR$255,430,656
Apr-30 2024 AR$1.4475 AR$1.4379 AR$1.5635 AR$1.5407 AR$153,935 AR$266,850,581
Apr-29 2024 AR$1.5407 AR$1.5360 AR$1.5846 AR$1.5846 AR$4,265 AR$284,038,605
Apr-28 2024 AR$1.5846 AR$1.5477 AR$1.5846 AR$1.5477 AR$2,182 AR$292,125,581
Apr-27 2024 AR$1.5477 AR$1.5436 AR$1.5740 AR$1.5739 AR$20,705 AR$285,326,211
Apr-26 2024 AR$1.5739 AR$1.5722 AR$1.5934 AR$1.5925 AR$13,596 AR$290,152,700
Apr-25 2024 AR$1.5921 AR$1.5740 AR$1.5937 AR$1.5818 AR$3,873 AR$293,509,985
Apr-24 2024 AR$1.5803 AR$1.5615 AR$1.5829 AR$1.5697 AR$22,844 AR$291,342,171
Apr-23 2024 AR$1.5697 AR$1.5697 AR$1.6382 AR$1.6139 AR$252,622 AR$289,384,629
Apr-22 2024 AR$1.6139 AR$1.5940 AR$1.7421 AR$1.6772 AR$319,928 AR$297,532,815
Apr-21 2024 AR$1.6772 AR$1.6396 AR$1.6772 AR$1.6420 AR$47,149 AR$309,187,542
Apr-20 2024 AR$1.6420 AR$1.4960 AR$1.6440 AR$1.5043 AR$309,153 AR$302,702,930
Apr-19 2024 AR$1.5059 AR$1.4968 AR$1.5111 AR$1.5067 AR$114,389 AR$277,625,000

Historical and market price analysis of BLink (BLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1255 days, from day 11-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.