Market Cap CA$3.38T 6.06%
Volume 24h CA$187.16B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
BLink BLINK

BLink (BLINK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00225742 CA$0.00219451 CA$0.00225742 CA$0.00219451 CA$31 CA$416,150
May-02 2024 CA$0.00220339 CA$0.00215694 CA$0.00222626 CA$0.00215694 CA$137 CA$406,189
May-01 2024 CA$0.00215694 CA$0.00215694 CA$0.00227204 CA$0.00225337 CA$9 CA$397,626
Apr-30 2024 CA$0.00225337 CA$0.0022385 CA$0.00243392 CA$0.00239851 CA$240 CA$415,403
Apr-29 2024 CA$0.00239851 CA$0.00239115 CA$0.00246683 CA$0.0024668 CA$7 CA$442,160
Apr-28 2024 CA$0.0024668 CA$0.00240939 CA$0.0024668 CA$0.00240939 CA$3 CA$454,749
Apr-27 2024 CA$0.00240939 CA$0.00240296 CA$0.00245031 CA$0.00245016 CA$32 CA$444,164
Apr-26 2024 CA$0.00245014 CA$0.00244746 CA$0.00248043 CA$0.00247907 CA$21 CA$451,677
Apr-25 2024 CA$0.00247849 CA$0.00245033 CA$0.00248093 CA$0.0024625 CA$6 CA$456,904
Apr-24 2024 CA$0.00246019 CA$0.00243084 CA$0.00246415 CA$0.00244366 CA$36 CA$453,529
Apr-23 2024 CA$0.00244366 CA$0.00244366 CA$0.00255017 CA$0.00251246 CA$393 CA$450,482
Apr-22 2024 CA$0.00251246 CA$0.00248144 CA$0.00271205 CA$0.00261088 CA$498 CA$463,166
Apr-21 2024 CA$0.00261088 CA$0.00255237 CA$0.00261088 CA$0.00255612 CA$73 CA$481,309
Apr-20 2024 CA$0.00255612 CA$0.00232884 CA$0.00255922 CA$0.00234172 CA$481 CA$471,214
Apr-19 2024 CA$0.00234435 CA$0.0023302 CA$0.00235237 CA$0.00234559 CA$178 CA$432,176

Historical and market price analysis of BLink (BLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1255 days, from day 11-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.