Market Cap R45.75T 6.09%
Volume 24h R2.68T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
BLink BLINK

BLink (BLINK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.030561 R0.02971 R0.030561 R0.02971 R414 R5,634,003
May-02 2024 R0.02983 R0.029201 R0.03014 R0.029201 R1,859 R5,499,138
May-01 2024 R0.029201 R0.029201 R0.030759 R0.030507 R120 R5,383,214
Apr-30 2024 R0.030507 R0.030305 R0.032951 R0.032472 R3,244 R5,623,889
Apr-29 2024 R0.032472 R0.032372 R0.033396 R0.033396 R90 R5,986,128
Apr-28 2024 R0.033396 R0.032619 R0.033396 R0.032619 R46 R6,156,561
Apr-27 2024 R0.032619 R0.032532 R0.033173 R0.033171 R436 R6,013,264
Apr-26 2024 R0.033171 R0.033134 R0.033581 R0.033562 R287 R6,114,982
Apr-25 2024 R0.033554 R0.033173 R0.033587 R0.033338 R82 R6,185,737
Apr-24 2024 R0.033307 R0.032909 R0.03336 R0.033083 R481 R6,140,051
Apr-23 2024 R0.033083 R0.033083 R0.034525 R0.034014 R5,324 R6,098,795
Apr-22 2024 R0.034014 R0.033594 R0.036716 R0.035347 R6,742 R6,270,519
Apr-21 2024 R0.035347 R0.034555 R0.035347 R0.034605 R994 R6,516,143
Apr-20 2024 R0.034605 R0.031528 R0.034647 R0.031703 R6,515 R6,379,479
Apr-19 2024 R0.031738 R0.031547 R0.031847 R0.031755 R2,411 R5,850,961

Historical and market price analysis of BLink (BLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1255 days, from day 11-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.