Market Cap Rp39,490.48T 2.79%
Volume 24h Rp1,982.78T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
BLink BLINK

BLink (BLINK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp26.36 Rp25.63 Rp26.36 Rp25.63 Rp357,218 Rp4,860,754,571
May-02 2024 Rp25.73 Rp25.19 Rp26.00 Rp25.19 Rp1,603,607 Rp4,744,399,509
May-01 2024 Rp25.19 Rp25.19 Rp26.53 Rp26.32 Rp103,783 Rp4,644,385,127
Apr-30 2024 Rp26.32 Rp26.14 Rp28.42 Rp28.01 Rp2,798,936 Rp4,852,028,667
Apr-29 2024 Rp28.01 Rp27.92 Rp28.81 Rp28.81 Rp77,553 Rp5,164,551,089
Apr-28 2024 Rp28.81 Rp28.14 Rp28.81 Rp28.14 Rp39,679 Rp5,311,593,063
Apr-27 2024 Rp28.14 Rp28.06 Rp28.62 Rp28.61 Rp376,463 Rp5,187,963,057
Apr-26 2024 Rp28.61 Rp28.58 Rp28.97 Rp28.95 Rp247,207 Rp5,275,721,017
Apr-25 2024 Rp28.94 Rp28.62 Rp28.97 Rp28.76 Rp70,428 Rp5,336,765,090
Apr-24 2024 Rp28.73 Rp28.39 Rp28.78 Rp28.54 Rp415,356 Rp5,297,348,671
Apr-23 2024 Rp28.54 Rp28.54 Rp29.78 Rp29.34 Rp4,593,316 Rp5,261,755,526
Apr-22 2024 Rp29.34 Rp28.98 Rp31.67 Rp30.49 Rp5,817,109 Rp5,409,910,468
Apr-21 2024 Rp30.49 Rp29.81 Rp30.49 Rp29.85 Rp857,292 Rp5,621,823,330
Apr-20 2024 Rp29.85 Rp27.20 Rp29.89 Rp27.35 Rp5,621,187 Rp5,503,916,436
Apr-19 2024 Rp27.38 Rp27.21 Rp27.47 Rp27.39 Rp2,079,878 Rp5,047,935,278

Historical and market price analysis of BLink (BLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1255 days, from day 11-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.