Market Cap AU$3.74T 3.35%
Volume 24h AU$189.00B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
BLink BLINK

BLink (BLINK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00249992 AU$0.00243025 AU$0.00249992 AU$0.00243025 AU$34 AU$460,853
May-02 2024 AU$0.00244007 AU$0.00238863 AU$0.00246541 AU$0.00238864 AU$152 AU$449,822
May-01 2024 AU$0.00238864 AU$0.00238864 AU$0.0025161 AU$0.00249543 AU$10 AU$440,339
Apr-30 2024 AU$0.00249543 AU$0.00247896 AU$0.00269538 AU$0.00265616 AU$265 AU$460,026
Apr-29 2024 AU$0.00265616 AU$0.00264801 AU$0.00273182 AU$0.00273179 AU$7 AU$489,657
Apr-28 2024 AU$0.00273179 AU$0.0026682 AU$0.00273179 AU$0.0026682 AU$4 AU$503,598
Apr-27 2024 AU$0.0026682 AU$0.00266109 AU$0.00271352 AU$0.00271336 AU$36 AU$491,876
Apr-26 2024 AU$0.00271334 AU$0.00271037 AU$0.00274687 AU$0.00274538 AU$23 AU$500,197
Apr-25 2024 AU$0.00274473 AU$0.00271355 AU$0.00274743 AU$0.00272702 AU$7 AU$505,985
Apr-24 2024 AU$0.00272446 AU$0.00269196 AU$0.00272885 AU$0.00270616 AU$39 AU$502,247
Apr-23 2024 AU$0.00270616 AU$0.00270616 AU$0.00282412 AU$0.00278235 AU$435 AU$498,873
Apr-22 2024 AU$0.00278235 AU$0.002748 AU$0.00300339 AU$0.00289134 AU$552 AU$512,920
Apr-21 2024 AU$0.00289134 AU$0.00282655 AU$0.00289134 AU$0.0028307 AU$81 AU$533,011
Apr-20 2024 AU$0.0028307 AU$0.002579 AU$0.00283413 AU$0.00259327 AU$533 AU$521,832
Apr-19 2024 AU$0.00259619 AU$0.00258051 AU$0.00260506 AU$0.00259756 AU$197 AU$478,600

Historical and market price analysis of BLink (BLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1255 days, from day 11-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.