Market Cap CL$2,334.66T 2.82%
Volume 24h CL$115.77T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 6 Seconds ago
BLink BLINK

BLink (BLINK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$1.5558 CL$1.5125 CL$1.5558 CL$1.5125 CL$21,079 CL$286,824,398
May-02 2024 CL$1.5186 CL$1.4866 CL$1.5344 CL$1.4866 CL$94,626 CL$279,958,495
May-01 2024 CL$1.4866 CL$1.4866 CL$1.5659 CL$1.5530 CL$6,124 CL$274,056,826
Apr-30 2024 CL$1.5530 CL$1.5428 CL$1.6775 CL$1.6531 CL$165,160 CL$286,309,498
Apr-29 2024 CL$1.6531 CL$1.6480 CL$1.7002 CL$1.7002 CL$4,576 CL$304,750,885
Apr-28 2024 CL$1.7002 CL$1.6606 CL$1.7002 CL$1.6606 CL$2,341 CL$313,427,568
Apr-27 2024 CL$1.6606 CL$1.6562 CL$1.6888 CL$1.6887 CL$22,214 CL$306,132,383
Apr-26 2024 CL$1.6887 CL$1.6868 CL$1.7095 CL$1.7086 CL$14,587 CL$311,310,823
Apr-25 2024 CL$1.7082 CL$1.6888 CL$1.7099 CL$1.6972 CL$4,156 CL$314,912,924
Apr-24 2024 CL$1.6956 CL$1.6754 CL$1.6983 CL$1.6842 CL$24,509 CL$312,587,032
Apr-23 2024 CL$1.6842 CL$1.6842 CL$1.7576 CL$1.7316 CL$271,043 CL$310,486,744
Apr-22 2024 CL$1.7316 CL$1.7102 CL$1.8692 CL$1.7995 CL$343,257 CL$319,229,101
Apr-21 2024 CL$1.7995 CL$1.7591 CL$1.7995 CL$1.7617 CL$50,587 CL$331,733,699
Apr-20 2024 CL$1.7617 CL$1.6051 CL$1.7639 CL$1.6139 CL$331,696 CL$324,776,225
Apr-19 2024 CL$1.6158 CL$1.6060 CL$1.6213 CL$1.6166 CL$122,730 CL$297,869,596

Historical and market price analysis of BLink (BLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1255 days, from day 11-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.