Market Cap Tk271.74T 6.44%
Volume 24h Tk15.23T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
BLink BLINK

BLink (BLINK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.180713 Tk0.175677 Tk0.180713 Tk0.175677 Tk2,448 Tk33,314,087
May-02 2024 Tk0.176388 Tk0.172669 Tk0.178219 Tk0.172669 Tk10,991 Tk32,516,626
May-01 2024 Tk0.172669 Tk0.172669 Tk0.181883 Tk0.180389 Tk711 Tk31,831,159
Apr-30 2024 Tk0.180389 Tk0.179199 Tk0.194843 Tk0.192008 Tk19,183 Tk33,254,282
Apr-29 2024 Tk0.192008 Tk0.191419 Tk0.197477 Tk0.197475 Tk532 Tk35,396,213
Apr-28 2024 Tk0.197475 Tk0.192878 Tk0.197475 Tk0.192878 Tk272 Tk36,403,992
Apr-27 2024 Tk0.192878 Tk0.192364 Tk0.196155 Tk0.196143 Tk2,580 Tk35,556,671
Apr-26 2024 Tk0.196141 Tk0.195926 Tk0.198565 Tk0.198457 Tk1,694 Tk36,158,137
Apr-25 2024 Tk0.198411 Tk0.196157 Tk0.198606 Tk0.19713 Tk483 Tk36,576,514
Apr-24 2024 Tk0.196945 Tk0.194596 Tk0.197263 Tk0.195622 Tk2,847 Tk36,306,366
Apr-23 2024 Tk0.195622 Tk0.195622 Tk0.204149 Tk0.20113 Tk31,481 Tk36,062,422
Apr-22 2024 Tk0.20113 Tk0.198647 Tk0.217108 Tk0.209009 Tk39,869 Tk37,077,829
Apr-21 2024 Tk0.209009 Tk0.204325 Tk0.209009 Tk0.204625 Tk5,876 Tk38,530,213
Apr-20 2024 Tk0.204625 Tk0.18643 Tk0.204873 Tk0.187462 Tk38,526 Tk37,722,117
Apr-19 2024 Tk0.187672 Tk0.186539 Tk0.188314 Tk0.187771 Tk14,255 Tk34,596,965

Historical and market price analysis of BLink (BLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1255 days, from day 11-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.