Market Cap HK$19.35T 2.45%
Volume 24h HK$950.99B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BLink BLINK

BLink (BLINK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.012899 HK$0.01254 HK$0.012899 HK$0.01254 HK$175 HK$2,378,007
May-02 2024 HK$0.01259 HK$0.012325 HK$0.012721 HK$0.012325 HK$785 HK$2,321,083
May-01 2024 HK$0.012325 HK$0.012325 HK$0.012983 HK$0.012876 HK$51 HK$2,272,153
Apr-30 2024 HK$0.012876 HK$0.012791 HK$0.013908 HK$0.013705 HK$1,369 HK$2,373,738
Apr-29 2024 HK$0.013705 HK$0.013663 HK$0.014096 HK$0.014096 HK$38 HK$2,526,632
Apr-28 2024 HK$0.014096 HK$0.013767 HK$0.014096 HK$0.013767 HK$19 HK$2,598,568
Apr-27 2024 HK$0.013767 HK$0.013731 HK$0.014001 HK$0.014 HK$184 HK$2,538,085
Apr-26 2024 HK$0.014 HK$0.013985 HK$0.014173 HK$0.014166 HK$121 HK$2,581,019
Apr-25 2024 HK$0.014162 HK$0.014001 HK$0.014176 HK$0.014071 HK$34 HK$2,610,883
Apr-24 2024 HK$0.014058 HK$0.01389 HK$0.01408 HK$0.013963 HK$203 HK$2,591,600
Apr-23 2024 HK$0.013963 HK$0.013963 HK$0.014572 HK$0.014356 HK$2,247 HK$2,574,187
Apr-22 2024 HK$0.014356 HK$0.014179 HK$0.015497 HK$0.014919 HK$2,846 HK$2,646,668
Apr-21 2024 HK$0.014919 HK$0.014585 HK$0.014919 HK$0.014606 HK$419 HK$2,750,341
Apr-20 2024 HK$0.014606 HK$0.013307 HK$0.014624 HK$0.013381 HK$2,750 HK$2,692,658
Apr-19 2024 HK$0.013396 HK$0.013315 HK$0.013442 HK$0.013403 HK$1,018 HK$2,469,580

Historical and market price analysis of BLink (BLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1255 days, from day 11-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.