Cap Mercado HK$19.51T
-0.49%
Volumen 24h HK$1.17T
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.012957 | HK$0.012949 | HK$0.013194 | HK$0.013121 | HK$43 | HK$2,388,689 |
May-05 2024 | HK$0.013121 | HK$0.01304 | HK$0.013159 | HK$0.01307 | HK$599 | HK$2,418,916 |
May-04 2024 | HK$0.01307 | HK$0.012911 | HK$0.013211 | HK$0.012911 | HK$84 | HK$2,409,588 |
May-03 2024 | HK$0.012911 | HK$0.012551 | HK$0.012911 | HK$0.012551 | HK$175 | HK$2,380,137 |
May-02 2024 | HK$0.012602 | HK$0.012336 | HK$0.012732 | HK$0.012336 | HK$785 | HK$2,323,162 |
May-01 2024 | HK$0.012336 | HK$0.012336 | HK$0.012994 | HK$0.012887 | HK$51 | HK$2,274,189 |
Apr-30 2024 | HK$0.012887 | HK$0.012802 | HK$0.01392 | HK$0.013718 | HK$1,371 | HK$2,375,865 |
Apr-29 2024 | HK$0.013718 | HK$0.013676 | HK$0.014108 | HK$0.014108 | HK$38 | HK$2,528,896 |
Apr-28 2024 | HK$0.014108 | HK$0.01378 | HK$0.014108 | HK$0.01378 | HK$19 | HK$2,600,897 |
Apr-27 2024 | HK$0.01378 | HK$0.013743 | HK$0.014014 | HK$0.014013 | HK$184 | HK$2,540,360 |
Apr-26 2024 | HK$0.014013 | HK$0.013998 | HK$0.014186 | HK$0.014178 | HK$121 | HK$2,583,331 |
Apr-25 2024 | HK$0.014175 | HK$0.014014 | HK$0.014189 | HK$0.014084 | HK$34 | HK$2,613,223 |
Apr-24 2024 | HK$0.01407 | HK$0.013903 | HK$0.014093 | HK$0.013976 | HK$203 | HK$2,593,922 |
Apr-23 2024 | HK$0.013976 | HK$0.013976 | HK$0.014585 | HK$0.014369 | HK$2,249 | HK$2,576,493 |
Apr-22 2024 | HK$0.014369 | HK$0.014192 | HK$0.015511 | HK$0.014932 | HK$2,848 | HK$2,649,039 |
Análisis de precios históricos y de mercado de BLink (BLINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1258 días, desde el día 26-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8193 HKD.