Cap Mercado €2.25T
-1.93%
Volumen 24h €122.14B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00154154 | €0.00154056 | €0.00156975 | €0.00156104 | €5 | €284,179 |
May-05 2024 | €0.00156104 | €0.00155143 | €0.00156554 | €0.00155502 | €71 | €287,775 |
May-04 2024 | €0.00155502 | €0.00153602 | €0.00157177 | €0.00153602 | €10 | €286,665 |
May-03 2024 | €0.00153602 | €0.00149321 | €0.00153602 | €0.00149321 | €21 | €283,161 |
May-02 2024 | €0.00149925 | €0.00146764 | €0.00151481 | €0.00146764 | €93 | €276,383 |
May-01 2024 | €0.00146764 | €0.00146764 | €0.00154596 | €0.00153326 | €6 | €270,557 |
Apr-30 2024 | €0.00153326 | €0.00152314 | €0.00165611 | €0.00163202 | €163 | €282,653 |
Apr-29 2024 | €0.00163202 | €0.00162701 | €0.0016785 | €0.00167848 | €5 | €300,859 |
Apr-28 2024 | €0.00167848 | €0.00163942 | €0.00167848 | €0.00163942 | €2 | €309,425 |
Apr-27 2024 | €0.00163942 | €0.00163504 | €0.00166726 | €0.00166716 | €22 | €302,223 |
Apr-26 2024 | €0.00166715 | €0.00166532 | €0.00168775 | €0.00168683 | €14 | €307,335 |
Apr-25 2024 | €0.00168644 | €0.00166728 | €0.0016881 | €0.00167556 | €4 | €310,891 |
Apr-24 2024 | €0.00167398 | €0.00165401 | €0.00167668 | €0.00166274 | €24 | €308,595 |
Apr-23 2024 | €0.00166274 | €0.00166274 | €0.00173521 | €0.00170955 | €268 | €306,521 |
Apr-22 2024 | €0.00170955 | €0.00168845 | €0.00184536 | €0.00177652 | €339 | €315,152 |
Análisis de precios históricos y de mercado de BLink (BLINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1258 días, desde el día 27-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93025 EUR.