Cap Mercado ₨688.06T
-2.68%
Volumen 24h ₨38.54T
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-06 2024 | ₨0.460835 | ₨0.460544 | ₨0.46927 | ₨0.466667 | ₨1,526 | ₨84,953,738 |
May-05 2024 | ₨0.466667 | ₨0.463792 | ₨0.468011 | ₨0.464867 | ₨21,312 | ₨86,028,750 |
May-04 2024 | ₨0.464867 | ₨0.459185 | ₨0.469874 | ₨0.459185 | ₨2,995 | ₨85,696,999 |
May-03 2024 | ₨0.459185 | ₨0.446389 | ₨0.459186 | ₨0.446389 | ₨6,221 | ₨84,649,584 |
May-02 2024 | ₨0.448193 | ₨0.438745 | ₨0.452847 | ₨0.438745 | ₨27,927 | ₨82,623,272 |
May-01 2024 | ₨0.438745 | ₨0.438745 | ₨0.462158 | ₨0.458361 | ₨1,807 | ₨80,881,531 |
Apr-30 2024 | ₨0.458361 | ₨0.455336 | ₨0.495087 | ₨0.487884 | ₨48,743 | ₨84,497,623 |
Apr-29 2024 | ₨0.487884 | ₨0.486387 | ₨0.501781 | ₨0.501775 | ₨1,351 | ₨89,940,172 |
Apr-28 2024 | ₨0.501775 | ₨0.490096 | ₨0.501775 | ₨0.490096 | ₨691 | ₨92,500,894 |
Apr-27 2024 | ₨0.490096 | ₨0.488789 | ₨0.498421 | ₨0.498391 | ₨6,556 | ₨90,347,889 |
Apr-26 2024 | ₨0.498386 | ₨0.497841 | ₨0.504546 | ₨0.504271 | ₨4,305 | ₨91,876,186 |
Apr-25 2024 | ₨0.504153 | ₨0.498426 | ₨0.504649 | ₨0.5009 | ₨1,226 | ₨92,939,263 |
Apr-24 2024 | ₨0.500429 | ₨0.49446 | ₨0.501236 | ₨0.497067 | ₨7,233 | ₨92,252,829 |
Apr-23 2024 | ₨0.497067 | ₨0.497067 | ₨0.518734 | ₨0.511063 | ₨79,992 | ₨91,632,978 |
Apr-22 2024 | ₨0.511063 | ₨0.504754 | ₨0.551662 | ₨0.531082 | ₨101,304 | ₨94,213,082 |
Análisis de precios históricos y de mercado de BLink (BLINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1258 días, desde el día 26-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.09341 PKR.