Cap Mercado NZ$4.12T
-2.77%
Volumen 24h NZ$236.29B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00275828 | NZ$0.00275653 | NZ$0.00280877 | NZ$0.00279318 | NZ$9 | NZ$508,482 |
May-05 2024 | NZ$0.00279318 | NZ$0.00277598 | NZ$0.00280123 | NZ$0.00278241 | NZ$128 | NZ$514,916 |
May-04 2024 | NZ$0.00278241 | NZ$0.0027484 | NZ$0.00281238 | NZ$0.0027484 | NZ$18 | NZ$512,931 |
May-03 2024 | NZ$0.00274841 | NZ$0.00267181 | NZ$0.00274841 | NZ$0.00267181 | NZ$37 | NZ$506,662 |
May-02 2024 | NZ$0.00268261 | NZ$0.00262606 | NZ$0.00271047 | NZ$0.00262606 | NZ$167 | NZ$494,533 |
May-01 2024 | NZ$0.00262606 | NZ$0.00262606 | NZ$0.0027662 | NZ$0.00274347 | NZ$11 | NZ$484,108 |
Apr-30 2024 | NZ$0.00274347 | NZ$0.00272537 | NZ$0.00296329 | NZ$0.00292018 | NZ$292 | NZ$505,752 |
Apr-29 2024 | NZ$0.00292018 | NZ$0.00291122 | NZ$0.00300336 | NZ$0.00300332 | NZ$8 | NZ$538,328 |
Apr-28 2024 | NZ$0.00300332 | NZ$0.00293342 | NZ$0.00300332 | NZ$0.00293342 | NZ$4 | NZ$553,655 |
Apr-27 2024 | NZ$0.00293342 | NZ$0.00292559 | NZ$0.00298324 | NZ$0.00298307 | NZ$39 | NZ$540,768 |
Apr-26 2024 | NZ$0.00298304 | NZ$0.00297977 | NZ$0.00301991 | NZ$0.00301826 | NZ$26 | NZ$549,916 |
Apr-25 2024 | NZ$0.00301756 | NZ$0.00298327 | NZ$0.00302052 | NZ$0.00299808 | NZ$7 | NZ$556,279 |
Apr-24 2024 | NZ$0.00299527 | NZ$0.00295954 | NZ$0.0030001 | NZ$0.00297514 | NZ$43 | NZ$552,170 |
Apr-23 2024 | NZ$0.00297514 | NZ$0.00297514 | NZ$0.00310483 | NZ$0.00305891 | NZ$479 | NZ$548,460 |
Apr-22 2024 | NZ$0.00305891 | NZ$0.00302115 | NZ$0.00330192 | NZ$0.00317874 | NZ$606 | NZ$563,903 |
Análisis de precios históricos y de mercado de BLink (BLINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1258 días, desde el día 26-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6645 NZD.