時価総額 NZ$4.01T
-0.73%
ボリューム24h NZ$216.29B
-0.5%
BTC % 50.49%
-0.37%
ETH % 14.97%
0.46%
硬貨
27.040
+15
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-07 2024 | NZ$0.00277493 | NZ$0.00275926 | NZ$0.00279924 | NZ$0.0027603 | NZ$1 | NZ$511,551 |
| May-06 2024 | NZ$0.0027603 | NZ$0.00275856 | NZ$0.00281083 | NZ$0.00279523 | NZ$9 | NZ$508,855 |
| May-05 2024 | NZ$0.00279523 | NZ$0.00277801 | NZ$0.00280329 | NZ$0.00278445 | NZ$128 | NZ$515,294 |
| May-04 2024 | NZ$0.00278445 | NZ$0.00275042 | NZ$0.00281444 | NZ$0.00275042 | NZ$18 | NZ$513,307 |
| May-03 2024 | NZ$0.00275042 | NZ$0.00267377 | NZ$0.00275042 | NZ$0.00267377 | NZ$37 | NZ$507,033 |
| May-02 2024 | NZ$0.00268458 | NZ$0.00262799 | NZ$0.00271245 | NZ$0.00262799 | NZ$167 | NZ$494,896 |
| May-01 2024 | NZ$0.00262799 | NZ$0.00262799 | NZ$0.00276822 | NZ$0.00274548 | NZ$11 | NZ$484,463 |
| Apr-30 2024 | NZ$0.00274548 | NZ$0.00272737 | NZ$0.00296546 | NZ$0.00292232 | NZ$292 | NZ$506,123 |
| Apr-29 2024 | NZ$0.00292232 | NZ$0.00291335 | NZ$0.00300556 | NZ$0.00300552 | NZ$8 | NZ$538,722 |
| Apr-28 2024 | NZ$0.00300552 | NZ$0.00293557 | NZ$0.00300552 | NZ$0.00293557 | NZ$4 | NZ$554,061 |
| Apr-27 2024 | NZ$0.00293557 | NZ$0.00292774 | NZ$0.00298543 | NZ$0.00298525 | NZ$39 | NZ$541,165 |
| Apr-26 2024 | NZ$0.00298523 | NZ$0.00298196 | NZ$0.00302212 | NZ$0.00302048 | NZ$26 | NZ$550,319 |
| Apr-25 2024 | NZ$0.00301977 | NZ$0.00298546 | NZ$0.00302274 | NZ$0.00300028 | NZ$7 | NZ$556,686 |
| Apr-24 2024 | NZ$0.00299746 | NZ$0.00296171 | NZ$0.0030023 | NZ$0.00297732 | NZ$43 | NZ$552,575 |
| Apr-23 2024 | NZ$0.00297732 | NZ$0.00297732 | NZ$0.0031071 | NZ$0.00306116 | NZ$479 | NZ$548,862 |
BLink（BLINK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1259日間分析、27-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66572 NZD.