時価総額 HK$18.76T
-0.87%
ボリューム24h HK$1.01T
-0.15%
BTC % 50.51%
-0.33%
ETH % 14.98%
0.13%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.013019 | HK$0.012945 | HK$0.013133 | HK$0.01295 | HK$2 | HK$2,400,090 |
May-06 2024 | HK$0.01295 | HK$0.012942 | HK$0.013187 | HK$0.013114 | HK$43 | HK$2,387,440 |
May-05 2024 | HK$0.013114 | HK$0.013033 | HK$0.013152 | HK$0.013064 | HK$599 | HK$2,417,651 |
May-04 2024 | HK$0.013064 | HK$0.012904 | HK$0.013204 | HK$0.012904 | HK$84 | HK$2,408,328 |
May-03 2024 | HK$0.012904 | HK$0.012544 | HK$0.012904 | HK$0.012544 | HK$175 | HK$2,378,892 |
May-02 2024 | HK$0.012595 | HK$0.012329 | HK$0.012726 | HK$0.012329 | HK$785 | HK$2,321,947 |
May-01 2024 | HK$0.012329 | HK$0.012329 | HK$0.012987 | HK$0.012881 | HK$51 | HK$2,272,999 |
Apr-30 2024 | HK$0.012881 | HK$0.012796 | HK$0.013913 | HK$0.01371 | HK$1,370 | HK$2,374,622 |
Apr-29 2024 | HK$0.01371 | HK$0.013668 | HK$0.014101 | HK$0.014101 | HK$38 | HK$2,527,573 |
Apr-28 2024 | HK$0.014101 | HK$0.013773 | HK$0.014101 | HK$0.013773 | HK$19 | HK$2,599,536 |
Apr-27 2024 | HK$0.013773 | HK$0.013736 | HK$0.014007 | HK$0.014006 | HK$184 | HK$2,539,031 |
Apr-26 2024 | HK$0.014006 | HK$0.01399 | HK$0.014179 | HK$0.014171 | HK$121 | HK$2,581,980 |
Apr-25 2024 | HK$0.014168 | HK$0.014007 | HK$0.014182 | HK$0.014076 | HK$34 | HK$2,611,856 |
Apr-24 2024 | HK$0.014063 | HK$0.013895 | HK$0.014086 | HK$0.013969 | HK$203 | HK$2,592,565 |
Apr-23 2024 | HK$0.013969 | HK$0.013969 | HK$0.014577 | HK$0.014362 | HK$2,248 | HK$2,575,145 |
BLink(BLINK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1259日間分析、27-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81521 HKD.