Cap Mercado RM11.70T
-1.53%
Volumen 24h RM636.06B
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM0.00785146 | RM0.00784649 | RM0.00799517 | RM0.00795081 | RM26 | RM1,447,394 |
May-05 2024 | RM0.00795081 | RM0.00790183 | RM0.00797372 | RM0.00792015 | RM363 | RM1,465,710 |
May-04 2024 | RM0.00792015 | RM0.00782334 | RM0.00800545 | RM0.00782334 | RM51 | RM1,460,058 |
May-03 2024 | RM0.00782335 | RM0.00760533 | RM0.00782335 | RM0.00760533 | RM106 | RM1,442,212 |
May-02 2024 | RM0.00763607 | RM0.00747509 | RM0.00771536 | RM0.0074751 | RM476 | RM1,407,689 |
May-01 2024 | RM0.0074751 | RM0.0074751 | RM0.00787399 | RM0.0078093 | RM31 | RM1,378,014 |
Apr-30 2024 | RM0.0078093 | RM0.00775777 | RM0.00843502 | RM0.0083123 | RM830 | RM1,439,623 |
Apr-29 2024 | RM0.0083123 | RM0.0082868 | RM0.00854907 | RM0.00854897 | RM23 | RM1,532,350 |
Apr-28 2024 | RM0.00854897 | RM0.00834999 | RM0.00854897 | RM0.00834999 | RM12 | RM1,575,979 |
Apr-27 2024 | RM0.00834999 | RM0.00832771 | RM0.00849182 | RM0.00849131 | RM112 | RM1,539,297 |
Apr-26 2024 | RM0.00849123 | RM0.00848194 | RM0.00859618 | RM0.0085915 | RM73 | RM1,565,335 |
Apr-25 2024 | RM0.00858948 | RM0.0084919 | RM0.00859793 | RM0.00853406 | RM21 | RM1,583,447 |
Apr-24 2024 | RM0.00852604 | RM0.00842434 | RM0.00853979 | RM0.00846875 | RM123 | RM1,571,752 |
Apr-23 2024 | RM0.00846875 | RM0.00846875 | RM0.0088379 | RM0.00870721 | RM1,363 | RM1,561,191 |
Apr-22 2024 | RM0.00870721 | RM0.00859972 | RM0.00939892 | RM0.00904828 | RM1,726 | RM1,605,150 |
Análisis de precios históricos y de mercado de BLink (BLINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1258 días, desde el día 26-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.