Cap Mercado £1.96T
-1.63%
Volumen 24h £106.60B
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00131951 | £0.00131868 | £0.00134367 | £0.00133621 | £4 | £243,250 |
May-05 2024 | £0.00133621 | £0.00132798 | £0.00134006 | £0.00133106 | £61 | £246,328 |
May-04 2024 | £0.00133106 | £0.00131479 | £0.00134539 | £0.00131479 | £9 | £245,378 |
May-03 2024 | £0.00131479 | £0.00127815 | £0.00131479 | £0.00127815 | £18 | £242,379 |
May-02 2024 | £0.00128332 | £0.00125626 | £0.00129664 | £0.00125626 | £80 | £236,577 |
May-01 2024 | £0.00125626 | £0.00125626 | £0.0013233 | £0.00131243 | £5 | £231,590 |
Apr-30 2024 | £0.00131243 | £0.00130377 | £0.00141759 | £0.00139696 | £140 | £241,944 |
Apr-29 2024 | £0.00139696 | £0.00139268 | £0.00143675 | £0.00143674 | £4 | £257,527 |
Apr-28 2024 | £0.00143674 | £0.0014033 | £0.00143674 | £0.0014033 | £2 | £264,860 |
Apr-27 2024 | £0.0014033 | £0.00139955 | £0.00142713 | £0.00142705 | £19 | £258,695 |
Apr-26 2024 | £0.00142704 | £0.00142547 | £0.00144467 | £0.00144389 | £12 | £263,071 |
Apr-25 2024 | £0.00144355 | £0.00142715 | £0.00144497 | £0.00143423 | £4 | £266,115 |
Apr-24 2024 | £0.00143289 | £0.00141579 | £0.0014352 | £0.00142326 | £21 | £264,149 |
Apr-23 2024 | £0.00142326 | £0.00142326 | £0.0014853 | £0.00146333 | £229 | £262,374 |
Apr-22 2024 | £0.00146333 | £0.00144527 | £0.00157958 | £0.00152065 | £290 | £269,762 |
Análisis de precios históricos y de mercado de BLink (BLINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1258 días, desde el día 26-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79627 GBP.