Cap Mercado R$12.30T
-1.93%
Volumen 24h R$666.32B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.00840958 | R$0.00840425 | R$0.00856351 | R$0.00851599 | R$28 | R$1,550,282 |
May-05 2024 | R$0.00851599 | R$0.00846354 | R$0.00854053 | R$0.00848315 | R$389 | R$1,569,899 |
May-04 2024 | R$0.00848315 | R$0.00837946 | R$0.00857451 | R$0.00837946 | R$55 | R$1,563,846 |
May-03 2024 | R$0.00837947 | R$0.00814596 | R$0.00837947 | R$0.00814596 | R$114 | R$1,544,732 |
May-02 2024 | R$0.00817888 | R$0.00800646 | R$0.0082638 | R$0.00800647 | R$510 | R$1,507,754 |
May-01 2024 | R$0.00800647 | R$0.00800647 | R$0.00843371 | R$0.00836443 | R$33 | R$1,475,970 |
Apr-30 2024 | R$0.00836443 | R$0.00830923 | R$0.00903462 | R$0.00890318 | R$889 | R$1,541,959 |
Apr-29 2024 | R$0.00890318 | R$0.00887587 | R$0.00915677 | R$0.00915667 | R$25 | R$1,641,277 |
Apr-28 2024 | R$0.00915667 | R$0.00894354 | R$0.00915667 | R$0.00894354 | R$13 | R$1,688,007 |
Apr-27 2024 | R$0.00894354 | R$0.00891969 | R$0.00909545 | R$0.00909492 | R$120 | R$1,648,717 |
Apr-26 2024 | R$0.00909483 | R$0.00908488 | R$0.00920724 | R$0.00920222 | R$79 | R$1,676,607 |
Apr-25 2024 | R$0.00920006 | R$0.00909555 | R$0.00920912 | R$0.0091407 | R$22 | R$1,696,006 |
Apr-24 2024 | R$0.00913211 | R$0.00902318 | R$0.00914683 | R$0.00907075 | R$132 | R$1,683,480 |
Apr-23 2024 | R$0.00907075 | R$0.00907075 | R$0.00946615 | R$0.00932616 | R$1,460 | R$1,672,168 |
Apr-22 2024 | R$0.00932616 | R$0.00921103 | R$0.010067 | R$0.00969148 | R$1,849 | R$1,719,252 |
Análisis de precios históricos y de mercado de BLink (BLINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1258 días, desde el día 27-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.