Cap Mercado MX$42.08T
-0.37%
Volumen 24h MX$2.54T
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.027969 | MX$0.027951 | MX$0.028481 | MX$0.028323 | MX$93 | MX$5,156,044 |
May-05 2024 | MX$0.028323 | MX$0.028148 | MX$0.028404 | MX$0.028213 | MX$1,293 | MX$5,221,289 |
May-04 2024 | MX$0.028213 | MX$0.027869 | MX$0.028517 | MX$0.027869 | MX$182 | MX$5,201,155 |
May-03 2024 | MX$0.027869 | MX$0.027092 | MX$0.027869 | MX$0.027092 | MX$378 | MX$5,137,584 |
May-02 2024 | MX$0.027201 | MX$0.026628 | MX$0.027484 | MX$0.026628 | MX$1,695 | MX$5,014,603 |
May-01 2024 | MX$0.026628 | MX$0.026628 | MX$0.028049 | MX$0.027819 | MX$110 | MX$4,908,892 |
Apr-30 2024 | MX$0.027819 | MX$0.027635 | MX$0.030048 | MX$0.02961 | MX$2,958 | MX$5,128,362 |
Apr-29 2024 | MX$0.02961 | MX$0.02952 | MX$0.030454 | MX$0.030453 | MX$82 | MX$5,458,683 |
Apr-28 2024 | MX$0.030453 | MX$0.029745 | MX$0.030453 | MX$0.029745 | MX$42 | MX$5,614,099 |
Apr-27 2024 | MX$0.029745 | MX$0.029665 | MX$0.03025 | MX$0.030248 | MX$398 | MX$5,483,428 |
Apr-26 2024 | MX$0.030248 | MX$0.030215 | MX$0.030622 | MX$0.030605 | MX$261 | MX$5,576,184 |
Apr-25 2024 | MX$0.030598 | MX$0.03025 | MX$0.030628 | MX$0.0304 | MX$74 | MX$5,640,705 |
Apr-24 2024 | MX$0.030372 | MX$0.030009 | MX$0.030421 | MX$0.030168 | MX$439 | MX$5,599,043 |
Apr-23 2024 | MX$0.030168 | MX$0.030168 | MX$0.031483 | MX$0.031017 | MX$4,855 | MX$5,561,423 |
Apr-22 2024 | MX$0.031017 | MX$0.030634 | MX$0.033481 | MX$0.032232 | MX$6,148 | MX$5,718,016 |
Análisis de precios históricos y de mercado de BLink (BLINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1258 días, desde el día 26-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87815 MXN.