Market Cap MX$42.05T 2.82%
Volume 24h MX$2.08T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
BLink BLINK

BLink (BLINK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.02802 MX$0.027239 MX$0.02802 MX$0.027239 MX$380 MX$5,165,543
May-02 2024 MX$0.027349 MX$0.026773 MX$0.027633 MX$0.026773 MX$1,704 MX$5,041,892
May-01 2024 MX$0.026773 MX$0.026773 MX$0.028202 MX$0.02797 MX$110 MX$4,935,606
Apr-30 2024 MX$0.02797 MX$0.027785 MX$0.030211 MX$0.029772 MX$2,974 MX$5,156,270
Apr-29 2024 MX$0.029772 MX$0.02968 MX$0.03062 MX$0.030619 MX$82 MX$5,488,389
Apr-28 2024 MX$0.030619 MX$0.029906 MX$0.030619 MX$0.029906 MX$42 MX$5,644,651
Apr-27 2024 MX$0.029906 MX$0.029827 MX$0.030414 MX$0.030413 MX$400 MX$5,513,269
Apr-26 2024 MX$0.030412 MX$0.030379 MX$0.030788 MX$0.030772 MX$263 MX$5,606,529
Apr-25 2024 MX$0.030764 MX$0.030415 MX$0.030795 MX$0.030566 MX$75 MX$5,671,401
Apr-24 2024 MX$0.030537 MX$0.030173 MX$0.030586 MX$0.030332 MX$441 MX$5,629,513
Apr-23 2024 MX$0.030332 MX$0.030332 MX$0.031654 MX$0.031186 MX$4,881 MX$5,591,688
Apr-22 2024 MX$0.031186 MX$0.030801 MX$0.033663 MX$0.032408 MX$6,182 MX$5,749,133
Apr-21 2024 MX$0.032408 MX$0.031681 MX$0.032408 MX$0.031728 MX$911 MX$5,974,334
Apr-20 2024 MX$0.031728 MX$0.028907 MX$0.031766 MX$0.029067 MX$5,974 MX$5,849,034
Apr-19 2024 MX$0.029099 MX$0.028924 MX$0.029199 MX$0.029115 MX$2,210 MX$5,364,461

Historical and market price analysis of BLink (BLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1255 days, from day 11-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.