Market Cap zł9.99T 6.21%
Volume 24h zł582.98B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 31 Seconds ago
BLink BLINK

BLink (BLINK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00663819 zł0.0064532 zł0.00663819 zł0.0064532 zł90 zł1,223,731
May-02 2024 zł0.00647928 zł0.00634269 zł0.00654655 zł0.0063427 zł404 zł1,194,438
May-01 2024 zł0.0063427 zł0.0063427 zł0.00668116 zł0.00662627 zł26 zł1,169,259
Apr-30 2024 zł0.00662627 zł0.00658254 zł0.0071572 zł0.00705307 zł705 zł1,221,535
Apr-29 2024 zł0.00705307 zł0.00703143 zł0.00725397 zł0.00725388 zł20 zł1,300,214
Apr-28 2024 zł0.00725388 zł0.00708505 zł0.00725388 zł0.00708505 zł10 zł1,337,233
Apr-27 2024 zł0.00708505 zł0.00706615 zł0.00720539 zł0.00720496 zł95 zł1,306,109
Apr-26 2024 zł0.00720489 zł0.00719701 zł0.00729395 zł0.00728997 zł62 zł1,328,202
Apr-25 2024 zł0.00728826 zł0.00720546 zł0.00729543 zł0.00724123 zł18 zł1,343,571
Apr-24 2024 zł0.00723443 zł0.00714813 zł0.00724609 zł0.00718582 zł105 zł1,333,647
Apr-23 2024 zł0.00718582 zł0.00718582 zł0.00749905 zł0.00738815 zł1,156 zł1,324,686
Apr-22 2024 zł0.00738815 zł0.00729694 zł0.00797508 zł0.00767756 zł1,465 zł1,361,986
Apr-21 2024 zł0.00767756 zł0.0075055 zł0.00767756 zł0.00751653 zł216 zł1,415,336
Apr-20 2024 zł0.00751653 zł0.00684818 zł0.00752565 zł0.00688608 zł1,415 zł1,385,652
Apr-19 2024 zł0.00689381 zł0.00685219 zł0.00691738 zł0.00689745 zł524 zł1,270,856

Historical and market price analysis of BLink (BLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1255 days, from day 11-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.