Market Cap RM11.76T 6.13%
Volume 24h RM611.61B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
BLink BLINK

BLink (BLINK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00782665 RM0.00760854 RM0.00782665 RM0.00760854 RM106 RM1,442,821
May-02 2024 RM0.0076393 RM0.00747825 RM0.00771861 RM0.00747826 RM476 RM1,408,283
May-01 2024 RM0.00747826 RM0.00747826 RM0.00787732 RM0.0078126 RM31 RM1,378,596
Apr-30 2024 RM0.0078126 RM0.00776104 RM0.00843858 RM0.00831581 RM831 RM1,440,231
Apr-29 2024 RM0.00831581 RM0.0082903 RM0.00855267 RM0.00855258 RM23 RM1,532,997
Apr-28 2024 RM0.00855258 RM0.00835351 RM0.00855258 RM0.00835351 RM12 RM1,576,644
Apr-27 2024 RM0.00835351 RM0.00833123 RM0.0084954 RM0.0084949 RM112 RM1,539,947
Apr-26 2024 RM0.00849482 RM0.00848552 RM0.00859981 RM0.00859512 RM73 RM1,565,996
Apr-25 2024 RM0.00859311 RM0.00849549 RM0.00860156 RM0.00853766 RM21 RM1,584,116
Apr-24 2024 RM0.00852964 RM0.00842789 RM0.00854339 RM0.00847233 RM123 RM1,572,416
Apr-23 2024 RM0.00847233 RM0.00847233 RM0.00884163 RM0.00871088 RM1,363 RM1,561,850
Apr-22 2024 RM0.00871088 RM0.00860335 RM0.00940289 RM0.0090521 RM1,727 RM1,605,827
Apr-21 2024 RM0.0090521 RM0.00884925 RM0.0090521 RM0.00886225 RM254 RM1,668,730
Apr-20 2024 RM0.00886225 RM0.00807424 RM0.008873 RM0.00811893 RM1,669 RM1,633,731
Apr-19 2024 RM0.00812804 RM0.00807896 RM0.00815583 RM0.00813233 RM617 RM1,498,382

Historical and market price analysis of BLink (BLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1255 days, from day 11-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.