Market Cap Bs.89.47T 4.32%
Volume 24h Bs.5.37T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
BLink BLINK

BLink (BLINK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.060208 Bs.0.05853 Bs.0.060208 Bs.0.05853 Bs.816 Bs.11,099,324
May-02 2024 Bs.0.058767 Bs.0.057528 Bs.0.059377 Bs.0.057528 Bs.3,662 Bs.10,833,632
May-01 2024 Bs.0.057528 Bs.0.057528 Bs.0.060598 Bs.0.0601 Bs.237 Bs.10,605,254
Apr-30 2024 Bs.0.0601 Bs.0.059704 Bs.0.064916 Bs.0.063971 Bs.6,391 Bs.11,079,399
Apr-29 2024 Bs.0.063971 Bs.0.063775 Bs.0.065793 Bs.0.065793 Bs.177 Bs.11,793,030
Apr-28 2024 Bs.0.065793 Bs.0.064261 Bs.0.065793 Bs.0.064261 Bs.91 Bs.12,128,794
Apr-27 2024 Bs.0.064261 Bs.0.06409 Bs.0.065353 Bs.0.065349 Bs.860 Bs.11,846,491
Apr-26 2024 Bs.0.065348 Bs.0.065277 Bs.0.066156 Bs.0.06612 Bs.564 Bs.12,046,882
Apr-25 2024 Bs.0.066105 Bs.0.065354 Bs.0.06617 Bs.0.065678 Bs.161 Bs.12,186,274
Apr-24 2024 Bs.0.065616 Bs.0.064834 Bs.0.065722 Bs.0.065175 Bs.948 Bs.12,096,268
Apr-23 2024 Bs.0.065175 Bs.0.065175 Bs.0.068016 Bs.0.067011 Bs.10,489 Bs.12,014,993
Apr-22 2024 Bs.0.067011 Bs.0.066183 Bs.0.072334 Bs.0.069635 Bs.13,283 Bs.12,353,298
Apr-21 2024 Bs.0.069635 Bs.0.068075 Bs.0.069635 Bs.0.068175 Bs.1,958 Bs.12,837,192
Apr-20 2024 Bs.0.068175 Bs.0.062113 Bs.0.068258 Bs.0.062457 Bs.12,836 Bs.12,567,957
Apr-19 2024 Bs.0.062527 Bs.0.062149 Bs.0.062741 Bs.0.06256 Bs.4,749 Bs.11,526,743

Historical and market price analysis of BLink (BLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1255 days, from day 11-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.