Market Cap CN¥17.99T 6.21%
Volume 24h CN¥1.05T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
BLink BLINK

BLink (BLINK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.01195 CN¥0.011617 CN¥0.01195 CN¥0.011617 CN¥162 CN¥2,202,981
May-02 2024 CN¥0.011664 CN¥0.011418 CN¥0.011785 CN¥0.011418 CN¥727 CN¥2,150,247
May-01 2024 CN¥0.011418 CN¥0.011418 CN¥0.012027 CN¥0.011928 CN¥47 CN¥2,104,918
Apr-30 2024 CN¥0.011928 CN¥0.01185 CN¥0.012884 CN¥0.012697 CN¥1,269 CN¥2,199,026
Apr-29 2024 CN¥0.012697 CN¥0.012658 CN¥0.013058 CN¥0.013058 CN¥35 CN¥2,340,667
Apr-28 2024 CN¥0.013058 CN¥0.012754 CN¥0.013058 CN¥0.012754 CN¥18 CN¥2,407,309
Apr-27 2024 CN¥0.012754 CN¥0.01272 CN¥0.012971 CN¥0.01297 CN¥171 CN¥2,351,278
Apr-26 2024 CN¥0.01297 CN¥0.012956 CN¥0.01313 CN¥0.013123 CN¥112 CN¥2,391,051
Apr-25 2024 CN¥0.01312 CN¥0.012971 CN¥0.013133 CN¥0.013035 CN¥32 CN¥2,418,717
Apr-24 2024 CN¥0.013023 CN¥0.012868 CN¥0.013044 CN¥0.012936 CN¥188 CN¥2,400,853
Apr-23 2024 CN¥0.012936 CN¥0.012936 CN¥0.013499 CN¥0.0133 CN¥2,082 CN¥2,384,722
Apr-22 2024 CN¥0.0133 CN¥0.013136 CN¥0.014356 CN¥0.013821 CN¥2,636 CN¥2,451,868
Apr-21 2024 CN¥0.013821 CN¥0.013511 CN¥0.013821 CN¥0.013531 CN¥389 CN¥2,547,911
Apr-20 2024 CN¥0.013531 CN¥0.012328 CN¥0.013547 CN¥0.012396 CN¥2,548 CN¥2,494,473
Apr-19 2024 CN¥0.01241 CN¥0.012335 CN¥0.012452 CN¥0.012416 CN¥943 CN¥2,287,814

Historical and market price analysis of BLink (BLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1255 days, from day 11-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.