Market Cap R44.25T -3.01%
Volume 24h R2.48T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Blackmoon BMC

Blackmoon (BMC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.072117 R0.071184 R0.072117 R0.071277 R706 R3,894,352
May-18 2022 R0.071352 R0.063477 R0.096719 R0.096143 R706 R3,853,027
May-17 2022 R0.096206 R0.09382 R0.096497 R0.096497 R19 R5,195,120
May-16 2022 R0.050235 R0.050139 R0.050535 R0.050246 R223 R2,712,727
May-15 2022 R0.050238 R0.050116 R0.074549 R0.073867 R223 R2,712,857
May-14 2022 R0.073918 R0.062152 R0.073972 R0.068792 - R3,991,569
May-13 2022 R0.068809 R0.047619 R0.108993 R0.047992 R149 R3,715,673
May-12 2022 R0.048122 R0.046314 R0.070139 R0.068855 R74 R2,598,600
May-11 2022 R0.068888 R0.066605 R0.070951 R0.067323 R1,152 R3,719,966
May-05 2022 R0.069579 R0.069571 R0.069911 R0.069595 R37 R3,757,277
May-04 2022 R0.069602 R0.069332 R0.07021 R0.069645 R37 R3,758,541
Apr-29 2022 R0.077006 R0.074847 R0.077006 R0.075469 R186 R4,158,318
Apr-28 2022 R0.075409 R0.073776 R0.109833 R0.109833 R223 R4,072,082
Apr-22 2022 R0.127557 R0.127464 R0.129891 R0.129569 R37 R6,888,103
Apr-21 2022 R0.1296 R0.12906 R0.131508 R0.131508 R37 R6,998,439

Historical and market price analysis of Blackmoon (BMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1682 days, from day 09-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58134 ZAR.