Market Cap CA$3.32T -2.81%
Volume 24h CA$175.62B -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Blackmoon BMC

Blackmoon (BMC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00533279 CA$0.00526378 CA$0.00533279 CA$0.00527067 CA$52 CA$287,971
May-18 2022 CA$0.00527621 CA$0.00469387 CA$0.00715198 CA$0.00710936 CA$52 CA$284,915
May-17 2022 CA$0.00711403 CA$0.00693764 CA$0.00713554 CA$0.00713554 CA$1 CA$384,157
May-16 2022 CA$0.00371471 CA$0.00370756 CA$0.00373685 CA$0.00371548 CA$16 CA$200,594
May-15 2022 CA$0.0037149 CA$0.00370587 CA$0.0055126 CA$0.00546221 CA$16 CA$200,604
May-14 2022 CA$0.00546593 CA$0.00459592 CA$0.00546994 CA$0.00508689 - CA$295,159
May-13 2022 CA$0.00508812 CA$0.00352125 CA$0.00805957 CA$0.00354884 CA$11 CA$274,758
May-12 2022 CA$0.00355843 CA$0.00342478 CA$0.00518654 CA$0.00509158 CA$5 CA$192,155
May-11 2022 CA$0.005094 CA$0.00492517 CA$0.00524654 CA$0.00497831 CA$85 CA$275,075
May-05 2022 CA$0.00514509 CA$0.00514448 CA$0.00516962 CA$0.00514629 CA$3 CA$277,834
May-04 2022 CA$0.00514682 CA$0.0051268 CA$0.00519177 CA$0.00514997 CA$3 CA$277,928
Apr-29 2022 CA$0.00569427 CA$0.00553467 CA$0.00569427 CA$0.00558066 CA$14 CA$307,490
Apr-28 2022 CA$0.00557618 CA$0.00545545 CA$0.00812172 CA$0.00812172 CA$16 CA$301,113
Apr-22 2022 CA$0.00943234 CA$0.00942543 CA$0.00960489 CA$0.0095811 CA$3 CA$509,346
Apr-21 2022 CA$0.00958342 CA$0.00954345 CA$0.00972445 CA$0.00972445 CA$3 CA$517,504

Historical and market price analysis of Blackmoon (BMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1682 days, from day 09-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37401 CAD.