Market Cap AU$3.68T -2.09%
Volume 24h AU$194.14B -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Blackmoon BMC

Blackmoon (BMC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00591152 AU$0.00583502 AU$0.00591152 AU$0.00584265 AU$58 AU$319,222
May-18 2022 AU$0.00584879 AU$0.00520326 AU$0.00792813 AU$0.00788088 AU$58 AU$315,834
May-17 2022 AU$0.00788606 AU$0.00769052 AU$0.0079099 AU$0.0079099 AU$2 AU$425,846
May-16 2022 AU$0.00411784 AU$0.00410991 AU$0.00414239 AU$0.00411869 AU$18 AU$222,363
May-15 2022 AU$0.00411805 AU$0.00410804 AU$0.00611084 AU$0.00605498 AU$18 AU$222,374
May-14 2022 AU$0.00605911 AU$0.00509468 AU$0.00606355 AU$0.00563893 - AU$327,191
May-13 2022 AU$0.0056403 AU$0.00390338 AU$0.00893421 AU$0.00393396 AU$12 AU$304,575
May-12 2022 AU$0.0039446 AU$0.00379645 AU$0.00574939 AU$0.00564412 AU$6 AU$213,008
May-11 2022 AU$0.00564681 AU$0.00545965 AU$0.00581591 AU$0.00551857 AU$94 AU$304,927
May-05 2022 AU$0.00570345 AU$0.00570276 AU$0.00573064 AU$0.00570477 AU$3 AU$307,986
May-04 2022 AU$0.00570536 AU$0.00568317 AU$0.00575519 AU$0.00570886 AU$3 AU$308,089
Apr-29 2022 AU$0.00631222 AU$0.0061353 AU$0.00631222 AU$0.00618628 AU$15 AU$340,859
Apr-28 2022 AU$0.00618132 AU$0.00604748 AU$0.0090031 AU$0.0090031 AU$18 AU$333,790
Apr-22 2022 AU$0.010455 AU$0.010448 AU$0.010647 AU$0.01062 AU$3 AU$564,621
Apr-21 2022 AU$0.010623 AU$0.010579 AU$0.010779 AU$0.010779 AU$3 AU$573,665

Historical and market price analysis of Blackmoon (BMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1682 days, from day 09-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52312 AUD.