Market Cap NZ$4.03T -1.84%
Volume 24h NZ$216.20B -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 2 Minutes ago
Blackmoon BMC

Blackmoon (BMC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0064722 NZ$0.00638844 NZ$0.0064722 NZ$0.0063968 NZ$63 NZ$349,498
May-18 2022 NZ$0.00640352 NZ$0.00569676 NZ$0.00868007 NZ$0.00862834 NZ$63 NZ$345,789
May-17 2022 NZ$0.00863401 NZ$0.00841993 NZ$0.00866011 NZ$0.00866011 NZ$2 NZ$466,235
May-16 2022 NZ$0.0045084 NZ$0.00449972 NZ$0.00453527 NZ$0.00450932 NZ$20 NZ$243,453
May-15 2022 NZ$0.00450862 NZ$0.00449766 NZ$0.00669042 NZ$0.00662927 NZ$20 NZ$243,465
May-14 2022 NZ$0.00663378 NZ$0.00557788 NZ$0.00663864 NZ$0.00617375 - NZ$358,223
May-13 2022 NZ$0.00617525 NZ$0.00427359 NZ$0.00978157 NZ$0.00430708 NZ$13 NZ$333,463
May-12 2022 NZ$0.00431872 NZ$0.00415652 NZ$0.0062947 NZ$0.00617944 NZ$7 NZ$233,211
May-11 2022 NZ$0.00618238 NZ$0.00597747 NZ$0.00636752 NZ$0.00604197 NZ$103 NZ$333,848
May-05 2022 NZ$0.00624439 NZ$0.00624364 NZ$0.00627416 NZ$0.00624584 NZ$3 NZ$337,196
May-04 2022 NZ$0.00624649 NZ$0.00622219 NZ$0.00630104 NZ$0.00625031 NZ$3 NZ$337,310
Apr-29 2022 NZ$0.0069109 NZ$0.0067172 NZ$0.0069109 NZ$0.00677302 NZ$17 NZ$373,188
Apr-28 2022 NZ$0.00676758 NZ$0.00662105 NZ$0.009857 NZ$0.009857 NZ$20 NZ$365,448
Apr-22 2022 NZ$0.011447 NZ$0.011439 NZ$0.011657 NZ$0.011628 NZ$3 NZ$618,172
Apr-21 2022 NZ$0.011631 NZ$0.011582 NZ$0.011802 NZ$0.011802 NZ$3 NZ$628,074

Historical and market price analysis of Blackmoon (BMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1682 days, from day 09-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66758 NZD.