Market Cap CN¥17.32T -1.19%
Volume 24h CN¥938.72B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Blackmoon BMC

Blackmoon (BMC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.028045 CN¥0.027682 CN¥0.028045 CN¥0.027718 CN¥275 CN¥1,514,433
May-18 2022 CN¥0.027747 CN¥0.024685 CN¥0.037612 CN¥0.037388 CN¥275 CN¥1,498,363
May-17 2022 CN¥0.037412 CN¥0.036484 CN¥0.037525 CN¥0.037525 CN¥7 CN¥2,020,275
May-16 2022 CN¥0.019535 CN¥0.019498 CN¥0.019652 CN¥0.019539 CN¥87 CN¥1,054,924
May-15 2022 CN¥0.019536 CN¥0.019489 CN¥0.02899 CN¥0.028725 CN¥87 CN¥1,054,974
May-14 2022 CN¥0.028745 CN¥0.024169 CN¥0.028766 CN¥0.026751 - CN¥1,552,239
May-13 2022 CN¥0.026758 CN¥0.018518 CN¥0.042385 CN¥0.018663 CN¥58 CN¥1,444,949
May-12 2022 CN¥0.018713 CN¥0.01801 CN¥0.027275 CN¥0.026776 CN¥29 CN¥1,010,542
May-11 2022 CN¥0.026789 CN¥0.025901 CN¥0.027591 CN¥0.02618 CN¥448 CN¥1,446,618
May-05 2022 CN¥0.027057 CN¥0.027054 CN¥0.027187 CN¥0.027064 CN¥14 CN¥1,461,128
May-04 2022 CN¥0.027067 CN¥0.026961 CN¥0.027303 CN¥0.027083 CN¥14 CN¥1,461,619
Apr-29 2022 CN¥0.029946 CN¥0.029106 CN¥0.029946 CN¥0.029348 CN¥72 CN¥1,617,084
Apr-28 2022 CN¥0.029325 CN¥0.02869 CN¥0.042712 CN¥0.042712 CN¥87 CN¥1,583,549
Apr-22 2022 CN¥0.049604 CN¥0.049568 CN¥0.050512 CN¥0.050386 CN¥14 CN¥2,678,641
Apr-21 2022 CN¥0.050399 CN¥0.050188 CN¥0.05114 CN¥0.05114 CN¥14 CN¥2,721,549

Historical and market price analysis of Blackmoon (BMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1682 days, from day 10-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2259 CNY.