Market Cap CHF2.18T -2.1%
Volume 24h CHF118.22B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 59 Seconds ago
Blackmoon BMC

Blackmoon (BMC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00352583 CHF0.0034802 CHF0.00352583 CHF0.00348475 CHF35 CHF190,394
May-18 2022 CHF0.00348841 CHF0.0031034 CHF0.0047286 CHF0.00470042 CHF35 CHF188,374
May-17 2022 CHF0.00470351 CHF0.00458688 CHF0.00471773 CHF0.00471773 CHF1 CHF253,989
May-16 2022 CHF0.00245602 CHF0.00245129 CHF0.00247066 CHF0.00245652 CHF11 CHF132,625
May-15 2022 CHF0.00245614 CHF0.00245017 CHF0.00364471 CHF0.00361139 CHF11 CHF132,631
May-14 2022 CHF0.00361385 CHF0.00303864 CHF0.0036165 CHF0.00336324 - CHF195,147
May-13 2022 CHF0.00336406 CHF0.0023281 CHF0.00532866 CHF0.00234635 CHF7 CHF181,659
May-12 2022 CHF0.00235269 CHF0.00226433 CHF0.00342913 CHF0.00336634 CHF4 CHF127,045
May-11 2022 CHF0.00336794 CHF0.00325632 CHF0.0034688 CHF0.00329146 CHF56 CHF181,869
May-05 2022 CHF0.00340172 CHF0.00340132 CHF0.00341794 CHF0.00340251 CHF2 CHF183,693
May-04 2022 CHF0.00340287 CHF0.00338963 CHF0.00343259 CHF0.00340495 CHF2 CHF183,755
Apr-29 2022 CHF0.00376482 CHF0.0036593 CHF0.00376482 CHF0.0036897 CHF9 CHF203,300
Apr-28 2022 CHF0.00368674 CHF0.00360692 CHF0.00536975 CHF0.00536975 CHF11 CHF199,084
Apr-22 2022 CHF0.00623628 CHF0.00623171 CHF0.00635037 CHF0.00633464 CHF2 CHF336,759
Apr-21 2022 CHF0.00633617 CHF0.00630974 CHF0.00642941 CHF0.00642941 CHF2 CHF342,153

Historical and market price analysis of Blackmoon (BMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1682 days, from day 10-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90844 CHF.